PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 1 046.00 | +0.09% | 62 760 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
29.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +3.28% | 39 600 | 36 | ||||||
25.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 045.00 | -0.09% | 73 150 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
21.10.1996 | 1 046.00 | -0.28% | 3 138 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 1 049.00 | +0.38% | 55 597 | 53 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 045.00 | -9.05% | 83 600 | 80 | +0.98% | 0 | 0 | |||||||
11.10.1996 | 1 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 1 149.00 | +9.95% | 91 920 | 80 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 045.00 | 0.00% | 107 635 | 103 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 045.00 | 0.00% | 71 060 | 68 | 0.00% | 0 | 0 | |||||||
|