PRAMEN PÍSEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
4.10.1994	500.00	-5 000.00%	0	0
25.11.1994	250.00	-5 000.00%	0	0
12.4.1995	206.00	+464.00%	0	0		0.00%	0	0
11.4.1995	196.86	+499.00%	0	0		0.00%	0	0
24.4.1995	195.70	-500.00%	0	0		0.00%	0	0
10.4.1995	187.49	+499.00%	0	0		0.00%	0	0
25.4.1995	185.92	-499.00%	0	0		0.00%	0	0
7.4.1995	178.57	+499.00%	0	0		0.00%	0	0
26.4.1995	176.63	-499.00%	0	0		0.00%	0	0
6.4.1995	170.07	+499.00%	0	0		0.00%	0	0
27.4.1995	167.80	-499.00%	0	0		0.00%	0	0
5.4.1995	161.98	+499.00%	0	0		0.00%	0	0
2.5.1995	159.41	-500.00%	0	0		0.00%	0	0
30.3.1995	154.27	+499.00%	0	0		0.00%	0	0
3.5.1995	151.44	-499.00%	0	0		0.00%	0	0
29.3.1995	146.93	+499.00%	0	0		0.00%	0	0
4.5.1995	143.87	-499.00%	0	0		0.00%	0	0
10.3.1995	141.35	+499.00%	0	0
28.3.1995	139.94	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›