PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						+5.00%	0	0
30.6.1995	94.05	-5.00%	0	0		+5.00%	0	0
26.6.1995	94.53	+4.99%	0	0		+5.00%	0	0
22.6.1995	85.75	+4.99%	0	0		+5.00%	0	0
21.6.1995	81.67	0.00%	0	0		+5.00%	0	0
20.6.1995	81.67	0.00%	0	0		+5.00%	0	0
22.11.1995	62.52	0.00%	0	0		+1.00%	0	0
23.11.1995	62.52	0.00%	0	0		0.00%	0	0
24.11.1995	62.52	0.00%	0	0		0.00%	0	0
27.11.1995	62.52	0.00%	0	0		0.00%	0	0
28.11.1995	62.52	0.00%	0	0		0.00%	0	0
29.11.1995	62.52	0.00%	0	0		0.00%	0	0
30.11.1995	68.77	+9.99%	0	0		0.00%	0	0
1.12.1995	68.77	0.00%	0	0		0.00%	0	0
5.12.1995	68.77	0.00%	0	0		0.00%	0	0
6.12.1995	68.77	0.00%	0	0		0.00%	0	0
7.12.1995	75.64	+9.98%	454	6		0.00%	0	0
8.12.1995	75.64	0.00%	0	0		0.00%	0	0
11.12.1995	83.20	+9.99%	0	0		0.00%	0	0
12.12.1995	83.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›