PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	77.17	0.00%	0	0		0.00%	0	0
28.9.1995	77.17	0.00%	0	0		0.00%	0	0
27.9.1995	77.17	-4.99%	0	0		0.00%	0	0
26.9.1995	81.23	-4.99%	0	0		0.00%	0	0
25.9.1995	85.50	-5.00%	0	0		0.00%	0	0
22.9.1995	90.00	-1.62%	540	6		0.00%	0	0
21.9.1995	91.49	0.00%	0	0
20.9.1995	91.49	0.00%	0	0
19.9.1995	91.49	0.00%	0	0		0.00%	0	0
18.9.1995	91.49	-4.99%	0	0		0.00%	0	0
15.9.1995	96.30	-4.99%	963	10		0.00%	0	0
14.9.1995	101.36	0.00%	0	0		0.00%	0	0
13.9.1995	101.36	0.00%	0	0		-1.00%	0	0
12.9.1995	101.36	0.00%	0	0		-1.00%	0	0
11.9.1995	101.36	+4.99%	0	0		0.00%	0	0
8.9.1995	96.54	+4.99%	0	0		-1.00%	0	0
7.9.1995	91.95	+4.98%	0	0		-10.00%	0	0
6.9.1995	87.58	+4.99%	0	0		0.00%	0	0
5.9.1995	83.41	+4.99%	0	0		0.00%	0	0
4.9.1995	79.44	0.00%	0	0		0.00%	0	0
1.9.1995	79.44	0.00%	0	0		0.00%	0	0
31.8.1995	79.44	0.00%	0	0		0.00%	0	0
30.8.1995	79.44	-4.99%	0	0		0.00%	0	0
29.8.1995	83.62	-4.99%	836	10		0.00%	0	0
28.8.1995	88.02	+4.99%	0	0		0.00%	0	0
25.8.1995	83.83	0.00%	0	0		0.00%	0	0
24.8.1995	83.83	0.00%	0	0		0.00%	0	0
23.8.1995	83.83	-4.99%	0	0		0.00%	0	0
22.8.1995	88.24	-4.99%	0	0		0.00%	0	0
21.8.1995	92.88	0.00%	0	0		0.00%	0	0
18.8.1995	92.88	-4.99%	0	0		0.00%	0	0
17.8.1995	97.76	-4.99%	0	0		0.00%	0	0
16.8.1995	102.90	0.00%	0	0		0.00%	0	0
15.8.1995	102.90	0.00%	0	0		0.00%	0	0
14.8.1995	102.90	0.00%	0	0		-10.00%	0	0
11.8.1995	102.90	0.00%	0	0		0.00%	0	0
10.8.1995	102.90	0.00%	0	0		0.00%	0	0
9.8.1995	102.90	0.00%	0	0		0.00%	0	0
8.8.1995	102.90	0.00%	0	0		0.00%	0	0
7.8.1995	102.90	0.00%	0	0		0.00%	0	0
4.8.1995	102.90	0.00%	0	0		0.00%	0	0
3.8.1995	102.90	-4.99%	309	3		0.00%	0	0
2.8.1995	108.31	-4.99%	0	0		0.00%	0	0
1.8.1995	114.01	-4.99%	0	0		0.00%	0	0
31.7.1995	120.01	+4.99%	0	0		0.00%	0	0
28.7.1995	114.30	+4.99%	0	0		0.00%	0	0
27.7.1995	108.86	+4.99%	0	0		0.00%	0	0
26.7.1995	103.68	+4.99%	0	0		0.00%	0	0
25.7.1995	98.75	+4.99%	0	0		0.00%	0	0
24.7.1995	94.05	0.00%	0	0		0.00%	0	0
21.7.1995	94.05	0.00%	0	0		0.00%	0	0
20.7.1995	94.05	0.00%	0	0		0.00%	0	0
19.7.1995	94.05	0.00%	0	0		0.00%	0	0
18.7.1995	94.05	0.00%	0	0		0.00%	0	0
17.7.1995	94.05	0.00%	0	0		0.00%	0	0
14.7.1995	94.05	0.00%	0	0		0.00%	0	0
13.7.1995	94.05	0.00%	0	0		0.00%	0	0
12.7.1995	94.05	0.00%	0	0		0.00%	0	0
11.7.1995	94.05	0.00%	0	0		0.00%	0	0
10.7.1995	94.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›