PRAMEN PÍSEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
12.9.1996	1 060.00	0.00%	71 020	67		0.00%	0	0
11.9.1996	1 060.00	0.00%	0	0	1 005.00	0.00%	3 015	3
10.9.1996	1 060.00	0.00%	0	0		-3.00%	0	0
9.9.1996	1 060.00	0.00%	66 780	63		-1.00%	0	0
6.9.1996	1 060.00	0.00%	0	0	1 050.00	0.00%	15 750	15
5.9.1996	1 060.00	0.00%	60 420	57		0.00%	0	0
4.9.1996	1 060.00	0.00%	0	0		+2.00%	0	0
3.9.1996	1 060.00	0.00%	0	0	1 025.00	-2.00%	15 375	15
2.9.1996	1 060.00	-0.93%	47 700	45		0.00%	0	0
19.6.1996	1 055.00	0.00%	0	0		0.00%	0	0
18.6.1996	1 055.00	0.00%	0	0		0.00%	0	0
17.6.1996	1 055.00	0.00%	2 110	2		0.00%	0	0
14.6.1996	1 055.00	0.00%	0	0		0.00%	0	0
13.6.1996	1 055.00	+0.47%	1 055	1		0.00%	0	0
3.5.1996	1 055.00	0.00%	0	0		+6.00%	0	0
2.5.1996	1 055.00	+9.66%	32 705	31	979.00	-4.00%	8 811	9
22.5.1996	1 050.00	0.00%	0	0		0.00%	0	0
21.5.1996	1 050.00	0.00%	0	0		0.00%	0	0
20.5.1996	1 050.00	0.00%	35 700	34		+5.00%	0	0
17.5.1996	1 050.00	0.00%	0	0	988.00	-5.00%	2 964	3
16.5.1996	1 050.00	+0.47%	27 300	26		0.00%	0	0
7.5.1996	1 050.00	0.00%	0	0		+1.00%	0	0
6.5.1996	1 050.00	-0.47%	16 800	16	1 040.00	-1.00%	37 128	36
12.6.1996	1 050.00	0.00%	0	0		0.00%	0	0
11.6.1996	1 050.00	0.00%	0	0		0.00%	0	0
10.6.1996	1 050.00	+0.96%	2 100	2		0.00%	0	0
12.7.1996	1 050.00	0.00%	0	0		0.00%	0	0
11.7.1996	1 050.00	-0.94%	50 400	48		0.00%	0	0
18.10.1996	1 049.00	0.00%	0	0		0.00%	0	0
17.10.1996	1 049.00	+0.38%	55 597	53		0.00%	0	0
25.9.1996	1 049.00	0.00%	0	0		0.00%	0	0
24.9.1996	1 049.00	0.00%	0	0		+0.98%	0	0
23.9.1996	1 049.00	+9.95%	58 744	56		+0.99%	0	0
1.11.1996	1 046.00	0.00%	0	0	988.00	-5.00%	988	1
31.10.1996	1 046.00	+0.09%	62 760	60	0.00	0.00%	0	0
23.10.1996	1 046.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 046.00	0.00%	0	0	0.00	+3.39%	0	0
21.10.1996	1 046.00	-0.28%	3 138	3	0.00	0.00%	0	0
15.5.1996	1 045.00	0.00%	0	0		0.00%	0	0
14.5.1996	1 045.00	0.00%	0	0		0.00%	0	0
13.5.1996	1 045.00	0.00%	88 825	85		0.00%	0	0
10.5.1996	1 045.00	0.00%	0	0		0.00%	0	0
9.5.1996	1 045.00	-0.47%	12 540	12	1 040.00	0.00%	15 600	15
30.10.1996	1 045.00	0.00%	0	0	0.00	-5.45%	0	0
29.10.1996	1 045.00	0.00%	0	0	1 100.00	+3.28%	39 600	36
25.10.1996	1 045.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	1 045.00	-0.09%	73 150	70	0.00	0.00%	0	0
16.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
15.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
14.10.1996	1 045.00	-9.05%	83 600	80		+0.98%	0	0
9.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
8.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
7.10.1996	1 045.00	0.00%	107 635	103		0.00%	0	0
4.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
3.10.1996	1 045.00	0.00%	71 060	68		0.00%	0	0
2.10.1996	1 045.00	0.00%	0	0	1 020.00	0.00%	1 020	1
1.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
30.9.1996	1 045.00	+1.95%	52 250	50		-0.97%	0	0
6.11.1996	1 043.00	0.00%	0	0		+3.13%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›