PRAMEN PÍSEK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	1 060.00	0.00%	43 460	41		0.00%	0	0
13.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
12.9.1996	1 060.00	0.00%	71 020	67		0.00%	0	0
10.9.1996	1 060.00	0.00%	0	0		-3.00%	0	0
9.9.1996	1 060.00	0.00%	66 780	63		-1.00%	0	0
5.9.1996	1 060.00	0.00%	60 420	57		0.00%	0	0
4.9.1996	1 060.00	0.00%	0	0		+2.00%	0	0
21.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
20.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
19.8.1996	1 060.00	0.00%	10 600	10		0.00%	0	0
16.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
15.8.1996	1 060.00	-0.46%	53 000	50		0.00%	0	0
14.8.1996	1 065.00	0.00%	0	0		0.00%	0	0
2.9.1996	1 060.00	-0.93%	47 700	45		0.00%	0	0
30.8.1996	1 070.00	0.00%	0	0		0.00%	0	0
29.8.1996	1 070.00	+0.94%	112 350	105		0.00%	0	0
28.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
27.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
26.8.1996	1 060.00	0.00%	31 800	30		0.00%	0	0
23.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
8.10.1998					0.00	+3.33%	0	0
7.10.1998					0.00	-4.69%	0	0
6.10.1998					0.00	-2.29%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+7.39%	0	0
30.9.1998					0.00	+4.54%	0	0
29.9.1998					0.00	+9.51%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
25.10.1996	1 045.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	1 045.00	-0.09%	73 150	70	0.00	0.00%	0	0
23.10.1996	1 046.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 046.00	0.00%	0	0	0.00	+3.39%	0	0
21.10.1996	1 046.00	-0.28%	3 138	3	0.00	0.00%	0	0
18.10.1996	1 049.00	0.00%	0	0		0.00%	0	0
17.10.1996	1 049.00	+0.38%	55 597	53		0.00%	0	0
16.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
15.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
14.10.1996	1 045.00	-9.05%	83 600	80		+0.98%	0	0
11.10.1996	1 149.00	0.00%	0	0		0.00%	0	0
10.10.1996	1 149.00	+9.95%	91 920	80		0.00%	0	0
9.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›