PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 236.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 414.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 10 310 | 27 | ||||||
8.3.1996 | 312.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1997 | 40.83 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
11.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
15.7.1997 | 40.83 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
9.10.1998 | 1 286.00 | +8.21% | 11 574 | 9 | ||||||||||
16.7.1997 | 40.83 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
12.6.1998 | 0.00 | +7.45% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +7.39% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +6.09% | 0 | 0 | ||||||||||
25.4.1996 | 875.00 | -9.97% | 88 375 | 101 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 1 055.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1999 | 3 500.00 | +5.99% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
18.2.1997 | 818.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.6.1996 | 1 040.00 | 0.00% | 4 160 | 4 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 1 050.00 | 0.00% | 35 700 | 34 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 804.00 | +9.98% | 74 772 | 93 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 377.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 343.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 343.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 215.00 | +9.61% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 414.00 | +9.81% | 0 | 0 | 350.00 | +5.00% | 350 | 1 | ||||||
2.2.1996 | 121.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 85.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 81.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 81.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
30.6.1995 | 94.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 94.53 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
30.4.1999 | 3 302.00 | +4.95% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +4.84% | 0 | 0 | ||||||||||
19.2.1997 | 818.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
29.4.1996 | 962.00 | +9.94% | 46 176 | 48 | 1 019.50 | +4.00% | 10 195 | 10 | ||||||
22.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
8.10.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
29.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +3.28% | 39 600 | 36 | ||||||
6.11.1996 | 1 043.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
7.11.1996 | 1 028.00 | -1.43% | 41 120 | 40 | +3.04% | 0 | ||||||||
25.3.1996 | 500.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1997 | 818.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
21.7.1997 | 40.83 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
26.7.1996 | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 1 065.00 | 0.00% | 34 080 | 32 | +2.00% | 0 | 0 | |||||||
29.10.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +1.41% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
27.5.1996 | 1 070.00 | -7.35% | 12 840 | 12 | +1.00% | 0 | 0 | |||||||
|