PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1994	62.50	-5 000.00%	0	0
28.11.1994	125.00	-5 000.00%	0	0
25.11.1994	250.00	-5 000.00%	0	0
4.10.1994	500.00	-5 000.00%	0	0
30.11.1994	40.00	-3 600.00%	240	6
2.5.1995	159.41	-500.00%	0	0		0.00%	0	0
24.4.1995	195.70	-500.00%	0	0		0.00%	0	0
11.5.1995	117.20	-499.00%	1 172	10		0.00%	0	0
10.5.1995	123.36	-499.00%	0	0		0.00%	0	0
9.5.1995	129.85	-499.00%	0	0		0.00%	0	0
5.5.1995	136.68	-499.00%	0	0		0.00%	0	0
4.5.1995	143.87	-499.00%	0	0		0.00%	0	0
3.5.1995	151.44	-499.00%	0	0		0.00%	0	0
27.4.1995	167.80	-499.00%	0	0		0.00%	0	0
26.4.1995	176.63	-499.00%	0	0		0.00%	0	0
25.4.1995	185.92	-499.00%	0	0		0.00%	0	0
16.3.1995	115.15	-499.00%	0	0
15.3.1995	121.21	-499.00%	0	0
14.3.1995	127.58	-499.00%	0	0
13.3.1995	134.29	-499.00%	0	0
24.1.1995	78.92	-499.00%	1 184	15		0.00%	0	0
27.1.1995	75.00	-496.00%	750	10		0.00%	0	0
20.11.1995	62.52	-9.99%	1 876	30		0.00%	0	0
16.11.1995	69.46	-9.99%	0	0		0.00%	0	0
25.9.1995	85.50	-5.00%	0	0		0.00%	0	0
30.6.1995	94.05	-5.00%	0	0		+5.00%	0	0
5.6.1995	111.34	-5.00%	0	0		0.00%	0	0
26.9.1995	81.23	-4.99%	0	0		0.00%	0	0
27.9.1995	77.17	-4.99%	0	0		0.00%	0	0
18.9.1995	91.49	-4.99%	0	0		0.00%	0	0
15.9.1995	96.30	-4.99%	963	10		0.00%	0	0
30.8.1995	79.44	-4.99%	0	0		0.00%	0	0
29.8.1995	83.62	-4.99%	836	10		0.00%	0	0
23.8.1995	83.83	-4.99%	0	0		0.00%	0	0
22.8.1995	88.24	-4.99%	0	0		0.00%	0	0
18.8.1995	92.88	-4.99%	0	0		0.00%	0	0
17.8.1995	97.76	-4.99%	0	0		0.00%	0	0
3.8.1995	102.90	-4.99%	309	3		0.00%	0	0
2.8.1995	108.31	-4.99%	0	0		0.00%	0	0
1.8.1995	114.01	-4.99%	0	0		0.00%	0	0
29.6.1995	99.00	-4.99%	693	7		0.00%	0	0
16.6.1995	81.67	-4.99%	0	0		0.00%	0	0
15.6.1995	85.96	-4.99%	0	0		0.00%	0	0
14.6.1995	90.48	-4.99%	0	0		0.00%	0	0
9.6.1995	90.71	-4.99%	544	6		0.00%	0	0
8.6.1995	95.48	-4.99%	0	0		0.00%	0	0
7.6.1995	100.50	-4.99%	0	0		0.00%	0	0
6.6.1995	105.78	-4.99%	0	0		0.00%	0	0
22.9.1995	90.00	-1.62%	540	6		0.00%	0	0
28.9.1995	77.17	0.00%	0	0		0.00%	0	0
29.9.1995	77.17	0.00%	0	0		0.00%	0	0
2.10.1995	77.17	0.00%	0	0		0.00%	0	0
3.10.1995	77.17	0.00%	0	0		0.00%	0	0
4.10.1995	77.17	0.00%	0	0		0.00%	0	0
5.10.1995	77.17	0.00%	0	0		0.00%	0	0
6.10.1995	77.17	0.00%	0	0		0.00%	0	0
9.10.1995	77.17	0.00%	0	0		0.00%	0	0
10.10.1995	77.17	0.00%	0	0		0.00%	0	0
11.10.1995	77.17	0.00%	0	0		0.00%	0	0
12.10.1995	77.17	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›