PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 91.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 83.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
9.1.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 110.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 110.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 110.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 100.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | -1.62% | 540 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 91.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 91.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 101.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 87.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 83.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 79.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 79.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 79.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 79.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 962.00 | 0.00% | 0 | 0 | 1 019.50 | 0.00% | 5 098 | 5 | ||||||
16.5.1996 | 1 050.00 | +0.47% | 27 300 | 26 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 045.00 | 0.00% | 88 825 | 85 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 045.00 | -0.47% | 12 540 | 12 | 1 040.00 | 0.00% | 15 600 | 15 | ||||||
12.4.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 731.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 665.00 | +9.91% | 32 585 | 49 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 605.00 | +10.00% | 19 965 | 33 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 455.00 | +9.90% | 28 665 | 63 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 343.00 | +9.93% | 68 257 | 199 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 196.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 196.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 196.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 178.31 | +10.00% | 6 063 | 34 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 162.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 162.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 162.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 147.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 147.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | -4.99% | 693 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 104.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 101.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 108.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 103.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 81.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 85.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.71 | -4.99% | 544 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 117.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 117.20 | -499.00% | 1 172 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 206.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 196.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 187.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 178.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 170.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 161.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 154.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 146.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 139.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
|