PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 40.83 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
8.7.1996 | 1 060.00 | 0.00% | 31 800 | 30 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 1 060.00 | 0.00% | 24 380 | 23 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 972.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 972.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 972.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 884.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 884.00 | +9.95% | 127 296 | 144 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 236.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 259.00 | +9.74% | 14 763 | 57 | +10.00% | 0 | 0 | |||||||
17.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
14.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
30.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.2.1996 | 236.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 414.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 10 310 | 27 | ||||||
8.3.1996 | 312.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1997 | 40.83 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
15.7.1997 | 40.83 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
16.7.1997 | 40.83 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
3.5.1996 | 1 055.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 875.00 | -9.97% | 88 375 | 101 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 1 040.00 | 0.00% | 4 160 | 4 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 1 050.00 | 0.00% | 35 700 | 34 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 414.00 | +9.81% | 0 | 0 | 350.00 | +5.00% | 350 | 1 | ||||||
2.2.1996 | 121.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 377.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 343.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 343.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 215.00 | +9.61% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 665.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 804.00 | +9.98% | 74 772 | 93 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 85.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 81.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 81.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.2.1997 | 818.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
30.6.1995 | 94.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 94.53 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1997 | 818.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.4.1996 | 962.00 | +9.94% | 46 176 | 48 | 1 019.50 | +4.00% | 10 195 | 10 | ||||||
22.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
29.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +3.28% | 39 600 | 36 | ||||||
6.11.1996 | 1 043.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
7.11.1996 | 1 028.00 | -1.43% | 41 120 | 40 | +3.04% | 0 | ||||||||
25.3.1996 | 500.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1997 | 818.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
21.7.1997 | 40.83 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
26.7.1996 | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 1 065.00 | 0.00% | 34 080 | 32 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 1 070.00 | -7.35% | 12 840 | 12 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 100.67 | +9.99% | 0 | 0 | 100.00 | +1.00% | 200 | 2 | ||||||
24.1.1996 | 91.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 62.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 1 049.00 | +9.95% | 58 744 | 56 | +0.99% | 0 | 0 | |||||||
24.9.1996 | 1 049.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
14.10.1996 | 1 045.00 | -9.05% | 83 600 | 80 | +0.98% | 0 | 0 | |||||||
11.10.1996 | 1 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 1 149.00 | +9.95% | 91 920 | 80 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 045.00 | 0.00% | 107 635 | 103 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 045.00 | 0.00% | 71 060 | 68 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
1.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 1 028.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 1 046.00 | +0.09% | 62 760 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 045.00 | -0.09% | 73 150 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 1 043.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 1 043.00 | -0.28% | 73 010 | 70 | 0.00% | 0 | ||||||||
14.11.1996 | 834.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 926.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 818.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 908.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 908.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 908.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 1 008.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 008.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 917.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 917.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 30 900 | 30 | ||||||
26.9.1996 | 1 025.00 | -2.28% | 51 250 | 50 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 1 046.00 | -0.28% | 3 138 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 1 049.00 | +0.38% | 55 597 | 53 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 060.00 | 0.00% | 43 460 | 41 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 060.00 | 0.00% | 71 020 | 67 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
2.9.1996 | 1 060.00 | -0.93% | 47 700 | 45 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 070.00 | +0.94% | 112 350 | 105 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 060.00 | 0.00% | 31 800 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 060.00 | 0.00% | 46 640 | 44 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
21.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 1 060.00 | 0.00% | 10 600 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 060.00 | -0.46% | 53 000 | 50 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
12.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 778.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|