PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 105.50 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 100.48 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 95.70 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 65.12 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 62.02 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 59.07 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 53.59 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 56.26 | +498.00% | 0 | 0 | ||||||||||
8.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||||
12.4.1995 | 206.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|