PRAMEN PÍSEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 1 060.00 | -0.93% | 47 700 | 45 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 060.00 | 0.00% | 31 800 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 060.00 | 0.00% | 46 640 | 44 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
21.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 1 060.00 | 0.00% | 10 600 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 060.00 | -0.46% | 53 000 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 060.00 | +0.95% | 79 500 | 75 | -17.00% | 0 | 0 | |||||||
10.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 060.00 | 0.00% | 31 800 | 30 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 1 060.00 | 0.00% | 24 380 | 23 | +10.00% | 0 | 0 | |||||||
|