PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 615.00 | -9.95% | 0 | 0 | +3.32% | 0 | ||||||||
| 27.11.1996 | 683.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 26.11.1996 | 683.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 25.11.1996 | 683.00 | +9.98% | 24 588 | 36 | -4.89% | 0 | ||||||||
| 22.11.1996 | 621.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 21.11.1996 | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
| 20.11.1996 | 565.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 19.11.1996 | 565.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| 18.11.1996 | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| 15.11.1996 | 514.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 14.11.1996 | 514.00 | +9.82% | 10 280 | 20 | 0.00% | 0 | ||||||||
| 13.11.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 468.00 | -10.00% | 46 800 | 100 | 0.00% | 0 | ||||||||
| 8.11.1996 | 520.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 7.11.1996 | 520.00 | +8.78% | 26 000 | 50 | +9.93% | 0 | ||||||||
| 6.11.1996 | 478.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| 5.11.1996 | 478.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| 4.11.1996 | 478.00 | +9.88% | 0 | 0 | 409.00 | +9.85% | 3 681 | 9 | ||||||
| 1.11.1996 | 435.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| ||||||||||||||
