PRAMEN IK PRAHA, PRAMEN IK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	243.00	+474.00%	46 656	192	119.00	+10.00%	6 426	54
15.6.1995	240.00	0.00%	0	0		+7.00%	0	0
14.6.1995	240.00	0.00%	0	0		+7.00%	0	0
13.6.1995	240.00	0.00%	0	0		+3.00%	0	0
12.6.1995	240.00	0.00%	0	0		+10.00%	0	0
9.6.1995	240.00	0.00%	0	0		-2.00%	0	0
8.6.1995	240.00	-2.43%	7 200	30		-4.00%	0	0
1.6.1995	235.00	-3.29%	5 640	24		+7.00%	0	0
13.7.1995	233.00	-4.89%	0	0		0.00%	0	0
30.5.1995	232.00	+497.00%	0	0		0.00%	0	0
14.7.1995	222.00	-4.72%	0	0		0.00%	0	0
29.5.1995	221.00	+473.00%	0	0		0.00%	0	0
17.7.1995	211.00	-4.95%	0	0		0.00%	0	0
26.5.1995	211.00	+497.00%	0	0		0.00%	0	0
18.7.1995	201.00	-4.73%	0	0		0.00%	0	0
25.5.1995	201.00	+477.00%	0	0		+5.00%	0	0
24.5.1995	191.84	+499.00%	0	0		+5.00%	0	0
19.7.1995	190.95	-5.00%	0	0		0.00%	0	0
23.5.1995	182.71	+499.00%	0	0		0.00%	0	0
20.7.1995	181.41	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›