PRAMEN IK PRAHA, PRAMEN IK, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 51.73 | -499.00% | 1 552 | 30 | 120.00 | 0.00% | 14 400 | 120 | ||||||
24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||||
21.6.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 9 200 | 40 | ||||||
18.5.1995 | 157.84 | +499.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||||
23.11.1995 | 70.00 | +1.01% | 9 240 | 132 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 76.00 | +8.57% | 760 | 10 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|