PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1997 | +32.49% | 0 | ||||||||||||
20.6.1997 | 834.00 | 0.00% | 0 | 0 | +24.28% | 0 | ||||||||
9.10.1997 | +11.59% | 0 | ||||||||||||
19.6.1997 | 834.00 | 0.00% | 0 | 0 | +11.36% | 0 | ||||||||
22.8.1996 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 165.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 93.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
17.9.1997 | 873.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
19.12.1997 | 1 306.00 | +9.97% | 2 612 | 2 | ||||||||||
24.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
22.8.1997 | 873.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
|