PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1997						+32.49%	0
20.6.1997	834.00	0.00%	0	0		+24.28%	0
19.11.1999					46.30	+15.75%	0	0
9.10.1997						+11.59%	0
19.6.1997	834.00	0.00%	0	0		+11.36%	0
20.12.2000					60.50	+10.00%	0	0
14.12.2000					48.40	+10.00%	0	0
12.12.2000					44.00	+10.00%	0	0
20.1.2000					143.00	+10.00%	0	0
7.1.2000					108.90	+10.00%	0	0
29.11.1999					69.30	+10.00%	0	0
5.8.1999					67.10	+10.00%	0	0
22.8.1996	319.00	0.00%	0	0		+10.00%	0	0
21.8.1996	319.00	0.00%	0	0		+10.00%	0	0
15.8.1996	290.00	+9.84%	5 800	20		+10.00%	0	0
12.8.1996	264.00	+10.00%	0	0		+10.00%	0	0
25.7.1996	165.01	+9.99%	0	0		+10.00%	0	0
11.6.1996	93.17	0.00%	0	0		+10.00%	0	0
10.6.1996	93.17	0.00%	0	0		+10.00%	0	0
7.6.1996	93.17	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›