PRAMEN IK PRAHA, PRAMEN IK, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 1 022.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 1 015.00 | +4.96% | 0 | 0 | -5.39% | 0 | ||||||||
| 19.3.1997 | 1 008.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 1 007.00 | -5.00% | 25 175 | 25 | 0.00% | 0 | ||||||||
| 24.1.1997 | 1 004.00 | +4.91% | 39 156 | 39 | 0.00% | 0 | ||||||||
| 28.1.1997 | 1 001.00 | +4.92% | 18 018 | 18 | 0.00% | 0 | ||||||||
| 7.4.1997 | 993.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 992.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 984.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 975.00 | -4.97% | 9 750 | 10 | 0.00% | 0 | ||||||||
| 10.3.1997 | 973.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 971.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 967.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 10.1.1997 | 967.00 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| 30.9.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 961.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 961.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 25.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 24.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 23.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 22.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 19.9.1997 | 961.00 | +4.91% | 0 | 0 | +9.80% | 0 | ||||||||
| 18.3.1997 | 960.00 | +4.34% | 9 600 | 10 | 0.00% | 0 | ||||||||
| 20.3.1997 | 958.00 | -4.96% | 0 | 0 | -4.02% | 0 | ||||||||
| 23.1.1997 | 957.00 | -4.96% | 28 710 | 30 | 0.00% | 0 | ||||||||
| 27.1.1997 | 954.00 | -4.98% | 28 620 | 30 | 0.00% | 0 | ||||||||
| 4.4.1997 | 946.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 943.00 | -4.93% | 9 430 | 10 | 0.00% | 0 | ||||||||
| 20.2.1997 | 938.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 938.00 | +4.92% | 7 504 | 8 | 0.00% | 0 | ||||||||
| 7.3.1997 | 927.00 | -4.92% | 9 270 | 10 | 0.00% | 0 | ||||||||
| 11.3.1997 | 925.00 | -4.93% | 9 250 | 10 | 0.00% | 0 | ||||||||
| 9.6.1997 | 923.00 | 0.00% | 0 | 0 | 707.00 | -9.78% | 8 484 | 12 | ||||||
| 6.6.1997 | 923.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 923.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 4.6.1997 | 923.00 | -4.94% | 20 306 | 22 | 778.90 | +0.15% | 3 895 | 5 | ||||||
| 9.1.1997 | 921.00 | +4.89% | 0 | 0 | -2.60% | 0 | ||||||||
| 17.3.1997 | 920.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||||
| 18.9.1997 | 916.00 | +4.92% | 0 | 0 | +9.83% | 0 | ||||||||
| 21.3.1997 | 911.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 901.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 896.00 | -4.98% | 8 960 | 10 | 0 | 0 | ||||||||
| 18.2.1997 | 894.00 | +4.92% | 14 304 | 16 | 0.00% | 0 | ||||||||
| 31.12.1996 | 881.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 30.12.1996 | 881.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 879.00 | -4.97% | 8 790 | 10 | 0.00% | 0 | ||||||||
| 8.1.1997 | 878.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 7.1.1997 | 878.00 | +4.89% | 17 560 | 20 | 0.00% | 0 | ||||||||
| 14.3.1997 | 877.00 | +4.90% | 4 385 | 5 | 0.00% | 0 | ||||||||
| 10.6.1997 | 877.00 | -4.98% | 0 | 0 | -2.42% | 0 | ||||||||
| 8.7.1997 | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| 17.9.1997 | 873.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 16.9.1997 | 873.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 15.9.1997 | 873.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 12.9.1997 | 873.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 11.9.1997 | 873.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 10.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 873.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| ||||||||||||||
