PRAMEN IK PRAHA, PRAMEN IK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	108.67	-4.99%	0	0		0.00%	0	0
5.5.1995	106.86	+499.00%	0	0		-8.00%	0	0
4.8.1995	103.24	-4.99%	0	0		0.00%	0	0
2.5.1995	102.04	+499.00%	0	0		0.00%	0	0
4.5.1995	101.78	+499.00%	2 036	20	120.00	+9.00%	1 440	12
7.8.1995	98.08	-4.99%	0	0		0.00%	0	0
28.4.1995	97.19	+499.00%	0	0		0.00%	0	0
3.5.1995	96.94	-499.00%	969	10		+2.00%	0	0
11.9.1995	93.18	0.00%	0	0		0.00%	0	0
8.9.1995	93.18	0.00%	0	0		0.00%	0	0
7.9.1995	93.18	0.00%	0	0		0.00%	0	0
6.9.1995	93.18	0.00%	0	0		0.00%	0	0
5.9.1995	93.18	0.00%	0	0		0.00%	0	0
4.9.1995	93.18	0.00%	0	0		0.00%	0	0
1.9.1995	93.18	0.00%	0	0		0.00%	0	0
31.8.1995	93.18	0.00%	0	0		0.00%	0	0
30.8.1995	93.18	0.00%	0	0		0.00%	0	0
29.8.1995	93.18	0.00%	0	0		0.00%	0	0
28.8.1995	93.18	0.00%	0	0		0.00%	0	0
25.8.1995	93.18	0.00%	0	0		0.00%	0	0
24.8.1995	93.18	0.00%	0	0		0.00%	0	0
23.8.1995	93.18	0.00%	0	0		0.00%	0	0
22.8.1995	93.18	0.00%	0	0		0.00%	0	0
21.8.1995	93.18	0.00%	0	0		0.00%	0	0
18.8.1995	93.18	0.00%	0	0		0.00%	0	0
17.8.1995	93.18	0.00%	0	0		+10.00%	0	0
16.8.1995	93.18	0.00%	0	0		0.00%	0	0
15.8.1995	93.18	0.00%	0	0		0.00%	0	0
14.8.1995	93.18	0.00%	0	0		0.00%	0	0
11.8.1995	93.18	0.00%	0	0		0.00%	0	0
10.8.1995	93.18	0.00%	0	0		0.00%	0	0
9.8.1995	93.18	0.00%	0	0		0.00%	0	0
8.8.1995	93.18	-4.99%	3 727	40		0.00%	0	0
27.4.1995	92.57	+499.00%	0	0		0.00%	0	0
12.9.1995	88.53	-4.99%	0	0		0.00%	0	0
9.3.1995	88.20	-3 000.00%	0	0
26.4.1995	88.17	+498.00%	0	0		0.00%	0	0
13.9.1995	84.11	-4.99%	0	0		0.00%	0	0
25.4.1995	83.98	+498.00%	0	0		0.00%	0	0
24.4.1995	79.99	+498.00%	0	0	108.00	-10.00%	6 480	60
14.9.1995	79.91	-4.99%	0	0		0.00%	0	0
21.4.1995	76.19	+498.00%	0	0		0.00%	0	0
15.12.1995	76.00	0.00%	0	0		0.00%	0	0
14.12.1995	76.00	0.00%	0	0		0.00%	0	0
13.12.1995	76.00	0.00%	0	0		0.00%	0	0
12.12.1995	76.00	0.00%	0	0		0.00%	0	0
11.12.1995	76.00	0.00%	0	0		0.00%	0	0
8.12.1995	76.00	0.00%	0	0		0.00%	0	0
7.12.1995	76.00	0.00%	0	0		0.00%	0	0
6.12.1995	76.00	0.00%	0	0		0.00%	0	0
5.12.1995	76.00	0.00%	0	0		0.00%	0	0
4.12.1995	76.00	0.00%	0	0		-4.00%	0	0
1.12.1995	76.00	0.00%	0	0		-10.00%	0	0
30.11.1995	76.00	+8.57%	760	10		-5.00%	0	0
15.9.1995	75.92	-4.99%	0	0		0.00%	0	0
20.4.1995	72.57	+499.00%	0	0		0.00%	0	0
18.9.1995	72.13	-4.99%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		-7.00%	0	0
28.11.1995	70.00	0.00%	0	0		-3.00%	0	0
27.11.1995	70.00	0.00%	0	0	147.00	-10.00%	5 880	40
‹‹ First 20    ‹ Previous 60 Next 60 ›