PRAMEN IK PRAHA, PRAMEN IK, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	232.00	+497.00%	0	0		0.00%	0	0
29.5.1995	221.00	+473.00%	0	0		0.00%	0	0
26.5.1995	211.00	+497.00%	0	0		0.00%	0	0
25.5.1995	201.00	+477.00%	0	0		+5.00%	0	0
24.5.1995	191.84	+499.00%	0	0		+5.00%	0	0
23.5.1995	182.71	+499.00%	0	0		0.00%	0	0
7.8.1995	98.08	-4.99%	0	0		0.00%	0	0
4.8.1995	103.24	-4.99%	0	0		0.00%	0	0
3.8.1995	108.67	-4.99%	0	0		0.00%	0	0
2.8.1995	114.38	-4.99%	0	0		0.00%	0	0
1.8.1995	120.39	-4.99%	0	0		0.00%	0	0
31.7.1995	126.72	-4.99%	0	0		0.00%	0	0
28.7.1995	133.38	-5.00%	0	0		0.00%	0	0
27.7.1995	140.40	-4.99%	0	0		0.00%	0	0
26.7.1995	147.78	-4.99%	0	0		0.00%	0	0
25.7.1995	155.55	-4.99%	0	0		0.00%	0	0
24.7.1995	163.73	-4.99%	0	0		0.00%	0	0
21.7.1995	172.34	-4.99%	0	0		0.00%	0	0
20.7.1995	181.41	-4.99%	0	0		0.00%	0	0
19.7.1995	190.95	-5.00%	0	0		0.00%	0	0
18.7.1995	201.00	-4.73%	0	0		0.00%	0	0
17.7.1995	211.00	-4.95%	0	0		0.00%	0	0
14.7.1995	222.00	-4.72%	0	0		0.00%	0	0
13.7.1995	233.00	-4.89%	0	0		0.00%	0	0
12.7.1995	245.00	0.00%	0	0		0.00%	0	0
11.7.1995	245.00	0.00%	0	0		0.00%	0	0
10.7.1995	245.00	0.00%	0	0		0.00%	0	0
4.7.1995	245.00	0.00%	0	0		0.00%	0	0
3.7.1995	245.00	0.00%	0	0		-5.00%	0	0
30.6.1995	245.00	0.00%	0	0		-4.00%	0	0
29.6.1995	245.00	0.00%	0	0		-5.00%	0	0
2.5.1995	102.04	+499.00%	0	0		0.00%	0	0
28.4.1995	97.19	+499.00%	0	0		0.00%	0	0
27.4.1995	92.57	+499.00%	0	0		0.00%	0	0
26.4.1995	88.17	+498.00%	0	0		0.00%	0	0
25.4.1995	83.98	+498.00%	0	0		0.00%	0	0
24.4.1995	79.99	+498.00%	0	0	108.00	-10.00%	6 480	60
21.4.1995	76.19	+498.00%	0	0		0.00%	0	0
20.4.1995	72.57	+499.00%	0	0		0.00%	0	0
19.4.1995	69.12	+499.00%	0	0		0.00%	0	0
18.4.1995	65.83	+499.00%	0	0		0.00%	0	0
14.4.1995	62.70	+498.00%	0	0		0.00%	0	0
13.4.1995	59.72	+499.00%	0	0		0.00%	0	0
12.4.1995	56.88	+498.00%	0	0		0.00%	0	0
11.4.1995	54.18	+500.00%	0	0		0.00%	0	0
10.4.1995	51.60	+498.00%	0	0		0.00%	0	0
12.4.1996	77.00	0.00%	0	0		0.00%	0	0
4.4.1995	57.31	+498.00%	0	0		0.00%	0	0
3.4.1995	54.59	-499.00%	0	0		0.00%	0	0
31.3.1995	57.46	+498.00%	0	0		0.00%	0	0
30.3.1995	54.73	+498.00%	0	0		0.00%	0	0
29.3.1995	52.13	+499.00%	0	0		0.00%	0	0
28.3.1995	49.65	+499.00%	0	0		0.00%	0	0
19.5.1995	165.73	+499.00%	0	0		-10.00%	0	0
18.5.1995	157.84	+499.00%	0	0	110.00	0.00%	2 640	24
17.5.1995	150.33	+499.00%	0	0		0.00%	0	0
16.5.1995	143.18	+499.00%	0	0		0.00%	0	0
15.5.1995	136.37	+499.00%	0	0		0.00%	0	0
12.5.1995	129.88	+499.00%	0	0		0.00%	0	0
11.5.1995	123.70	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›