PRAMEN IK PRAHA, PRAMEN IK, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 201.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 191.84 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 182.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 102.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 97.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 92.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 88.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 83.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
21.4.1995 | 76.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 72.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 69.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 65.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 62.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 59.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 56.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 165.73 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 157.84 | +499.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
17.5.1995 | 150.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 143.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 136.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 129.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 123.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 117.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 112.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 106.86 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 57.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 54.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|