PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	881.00	0.00%	0	0		+2.85%	0
30.7.1996	181.51	0.00%	0	0		+2.00%	0	0
11.3.1996	76.00	0.00%	0	0		+2.00%	0	0
8.3.1996	76.00	0.00%	0	0		+2.00%	0	0
16.6.1995	252.00	+5.00%	0	0		+2.00%	0	0
27.6.1995	252.00	0.00%	0	0		+2.00%	0	0
26.6.1995	252.00	0.00%	0	0		+2.00%	0	0
3.5.1995	96.94	-499.00%	969	10		+2.00%	0	0
6.6.1995	246.00	0.00%	0	0		+1.00%	0	0
29.3.1996	76.00	0.00%	0	0		+1.00%	0	0
11.4.1996	77.00	+1.31%	3 927	51		+1.00%	0	0
27.11.1996	683.00	0.00%	0	0		+0.87%	0
22.10.1996	360.00	0.00%	0	0	0.00	+0.40%	0	0
21.10.1996	360.00	+9.09%	11 880	33	300.00	0.00%	6 000	20
23.10.1996	360.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1996	330.00	0.00%	0	0		0.00%	0	0
15.10.1996	330.00	0.00%	0	0		0.00%	0	0
14.10.1996	330.00	0.00%	0	0		0.00%	0	0
11.10.1996	330.00	0.00%	0	0		0.00%	0	0
10.10.1996	330.00	0.00%	0	0		0.00%	0	0
9.10.1996	330.00	0.00%	0	0		0.00%	0	0
8.10.1996	330.00	0.00%	0	0		0.00%	0	0
7.10.1996	330.00	0.00%	0	0		0.00%	0	0
4.10.1996	330.00	0.00%	0	0		0.00%	0	0
3.10.1996	330.00	0.00%	0	0		0.00%	0	0
2.10.1996	330.00	0.00%	0	0		0.00%	0	0
29.8.1996	350.00	0.00%	0	0		0.00%	0	0
28.8.1996	350.00	0.00%	0	0		0.00%	0	0
4.9.1996	350.00	0.00%	0	0		0.00%	0	0
3.9.1996	350.00	0.00%	0	0		0.00%	0	0
26.9.1996	330.00	-5.71%	9 240	28		0.00%	0	0
25.9.1996	350.00	0.00%	0	0		0.00%	0	0
24.9.1996	350.00	0.00%	0	0		0.00%	0	0
23.9.1996	350.00	0.00%	0	0		0.00%	0	0
20.9.1996	350.00	0.00%	0	0		0.00%	0	0
19.9.1996	350.00	0.00%	0	0		0.00%	0	0
18.9.1996	350.00	0.00%	0	0		0.00%	0	0
17.9.1996	350.00	0.00%	0	0		0.00%	0	0
16.9.1996	350.00	0.00%	0	0		0.00%	0	0
13.9.1996	350.00	0.00%	0	0		0.00%	0	0
12.9.1996	350.00	0.00%	0	0		0.00%	0	0
11.9.1996	350.00	0.00%	0	0		0.00%	0	0
10.9.1996	350.00	0.00%	0	0		0.00%	0	0
9.9.1996	350.00	0.00%	0	0		0.00%	0	0
14.11.1996	514.00	+9.82%	10 280	20		0.00%	0
13.11.1996	468.00	0.00%	0	0		0.00%	0
12.11.1996	468.00	0.00%	0	0		0.00%	0
11.11.1996	468.00	-10.00%	46 800	100		0.00%	0
30.12.1996	881.00	+9.98%	0	0		0.00%	0
27.12.1996	801.00	0.00%	0	0		0.00%	0
23.12.1996	801.00	+9.87%	0	0		0.00%	0
20.12.1996	729.00	0.00%	0	0		0.00%	0
19.12.1996	729.00	+9.95%	0	0		0.00%	0
18.12.1996	663.00	0.00%	0	0		0.00%	0
12.12.1996	603.00	-9.86%	42 210	70	605.00	0.00%	45 375	75
11.12.1996	669.00	0.00%	0	0		0.00%	0
5.12.1996	743.00	+9.91%	19 318	26	507.00	0.00%	8 112	16
2.12.1996	676.00	+9.91%	26 364	39		0.00%	0
29.11.1996	615.00	0.00%	0	0		0.00%	0
26.7.1996	165.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›