PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	350.00	0.00%	0	0		+5.00%	0	0
23.8.1996	319.00	0.00%	0	0		+5.00%	0	0
5.6.1996	84.70	0.00%	0	0	84.00	+5.00%	7 812	93
5.8.1996	219.00	+9.68%	0	0		+5.00%	0	0
16.8.1996	290.00	0.00%	0	0		+5.00%	0	0
29.7.1996	181.51	+9.99%	0	0		+5.00%	0	0
20.6.1995	252.00	0.00%	0	0		+5.00%	0	0
7.6.1995	246.00	0.00%	0	0		+5.00%	0	0
19.10.1995	70.00	0.00%	0	0		+5.00%	0	0
18.10.1995	70.00	0.00%	0	0		+5.00%	0	0
25.5.1995	201.00	+477.00%	0	0		+5.00%	0	0
24.5.1995	191.84	+499.00%	0	0		+5.00%	0	0
3.2.1997	1 158.00	0.00%	0	0		+4.99%	0
8.11.1996	520.00	0.00%	0	0		+4.98%	0
28.11.1997					989.00	+4.98%	4 945	5
26.11.1997					989.00	+4.98%	7 912	8
10.12.1997						+4.98%	0
4.12.1997					989.00	+4.98%	1 978	2
1.11.1996	435.00	0.00%	0	0		+4.97%	0
29.1.1997	1 051.00	+4.99%	0	0		+4.97%	0
31.1.1997	1 158.00	+4.98%	0	0		+4.96%	0
3.12.1996	676.00	0.00%	0	0		+4.96%	0
16.12.1997					1 141.00	+4.96%	3 423	3
12.12.1997					1 141.00	+4.96%	9 128	8
4.12.1996	676.00	0.00%	0	0		+4.94%	0
27.9.1996	330.00	0.00%	0	0		+4.92%	0	0
22.11.1996	621.00	0.00%	0	0		+4.91%	0
11.9.1997	873.00	0.00%	0	0		+4.89%	0
30.9.1996	330.00	0.00%	0	0		+4.84%	0	0
9.4.1997	1 094.00	+4.99%	0	0		+4.71%	0
13.1.1997	967.00	0.00%	0	0		+4.23%	0
25.8.1997	873.00	0.00%	0	0		+4.12%	0
19.8.1997	873.00	0.00%	0	0		+4.10%	0
21.6.1995	252.00	0.00%	0	0	230.00	+4.00%	9 200	40
27.2.1997	1 138.00	0.00%	0	0		+3.94%	0
28.11.1996	615.00	-9.95%	0	0		+3.32%	0
30.10.1996	396.00	0.00%	0	0	0.00	+3.25%	0	0
10.12.1996	669.00	0.00%	0	0		+3.08%	0
13.6.1995	240.00	0.00%	0	0		+3.00%	0	0
13.8.1996	264.00	0.00%	0	0		+3.00%	0	0
6.11.1997						+2.91%	0
7.11.1997						+2.86%	0
15.1.1997	1 065.00	+4.92%	0	0		+2.86%	0
10.1.1997	967.00	+4.99%	0	0		+2.85%	0
31.12.1996	881.00	0.00%	0	0		+2.85%	0
26.2.1997	1 138.00	+4.98%	0	0		+2.84%	0
11.8.1997	873.00	0.00%	0	0		+2.80%	0
21.8.1997	873.00	0.00%	0	0		+2.75%	0
27.8.1997	873.00	0.00%	0	0		+2.67%	0
8.1.1997	878.00	0.00%	0	0		+2.67%	0
17.12.1997					1 171.00	+2.62%	2 342	2
11.6.1997	834.00	-4.90%	10 008	12	707.00	+2.48%	33 936	48
26.9.1997	961.00	0.00%	0	0		+2.39%	0
30.7.1996	181.51	0.00%	0	0		+2.00%	0	0
11.3.1996	76.00	0.00%	0	0		+2.00%	0	0
8.3.1996	76.00	0.00%	0	0		+2.00%	0	0
16.6.1995	252.00	+5.00%	0	0		+2.00%	0	0
27.6.1995	252.00	0.00%	0	0		+2.00%	0	0
26.6.1995	252.00	0.00%	0	0		+2.00%	0	0
3.5.1995	96.94	-499.00%	969	10		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›