PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 117.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 191.84 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 182.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 174.01 | +499.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 165.73 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 157.84 | +499.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
17.5.1995 | 150.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 143.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 136.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 129.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 123.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 112.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 106.86 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||||
2.5.1995 | 102.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 97.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 92.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 72.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 69.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 65.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 59.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 52.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 49.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 52.38 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 47.52 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 43.11 | +499.00% | 1 035 | 24 | ||||||||||
26.4.1995 | 88.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 83.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
21.4.1995 | 76.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 62.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 56.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 57.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 54.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 49.89 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 45.26 | +498.00% | 0 | 0 | ||||||||||
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 201.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 76.00 | +8.57% | 760 | 10 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 252.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 246.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | +1.01% | 9 240 | 132 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|