PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	76.00	0.00%	0	0		-10.00%	0	0
1.12.1995	76.00	0.00%	0	0		-10.00%	0	0
27.11.1995	70.00	0.00%	0	0	147.00	-10.00%	5 880	40
26.10.1995	70.00	0.00%	0	0		-10.00%	0	0
2.10.1995	70.00	0.00%	0	0		-10.00%	0	0
19.5.1995	165.73	+499.00%	0	0		-10.00%	0	0
24.4.1995	79.99	+498.00%	0	0	108.00	-10.00%	6 480	60
18.11.1996	565.00	+9.92%	28 250	50	487.10	-9.80%	11 711	24
19.1.1996	76.00	0.00%	0	0	95.00	-9.00%	62 890	662
22.6.1995	252.00	0.00%	0	0		-8.00%	0	0
5.5.1995	106.86	+499.00%	0	0		-8.00%	0	0
27.8.1996	350.00	0.00%	0	0		-7.00%	0	0
9.8.1996	240.00	0.00%	0	0		-7.00%	0	0
29.11.1995	70.00	0.00%	0	0		-7.00%	0	0
7.8.1996	219.00	0.00%	0	0		-6.00%	0	0
21.11.1996	621.00	+9.91%	6 210	10	454.30	-5.59%	4 089	9
30.8.1996	350.00	0.00%	0	0		-5.00%	0	0
27.2.1996	76.00	0.00%	0	0		-5.00%	0	0
26.2.1996	76.00	0.00%	0	0		-5.00%	0	0
15.1.1996	76.00	0.00%	0	0		-5.00%	0	0
30.11.1995	76.00	+8.57%	760	10		-5.00%	0	0
15.11.1995	70.00	0.00%	0	0		-5.00%	0	0
14.11.1995	70.00	0.00%	0	0		-5.00%	0	0
3.7.1995	245.00	0.00%	0	0		-5.00%	0	0
29.6.1995	245.00	0.00%	0	0		-5.00%	0	0
15.11.1996	514.00	0.00%	0	0		-4.92%	0
25.11.1996	683.00	+9.98%	24 588	36		-4.89%	0
23.1.1996	76.00	0.00%	0	0		-4.00%	0	0
4.12.1995	76.00	0.00%	0	0		-4.00%	0	0
30.6.1995	245.00	0.00%	0	0		-4.00%	0	0
8.6.1995	240.00	-2.43%	7 200	30		-4.00%	0	0
2.9.1996	350.00	0.00%	35 000	100		-3.00%	0	0
6.8.1996	219.00	0.00%	0	0		-3.00%	0	0
28.11.1995	70.00	0.00%	0	0		-3.00%	0	0
24.11.1995	70.00	0.00%	0	0		-3.00%	0	0
26.11.1996	683.00	0.00%	0	0		-2.57%	0
26.3.1996	76.00	0.00%	0	0	81.00	-2.00%	9 720	120
25.3.1996	76.00	0.00%	0	0		-2.00%	0	0
9.6.1995	240.00	0.00%	0	0		-2.00%	0	0
19.11.1996	565.00	0.00%	0	0		-1.37%	0
31.10.1996	435.00	+9.84%	0	0	0.00	-1.30%	0	0
28.5.1996	77.00	0.00%	0	0		-1.00%	0	0
27.5.1996	77.00	0.00%	0	0	80.50	-1.00%	2 174	27
10.4.1996	76.00	0.00%	0	0	80.50	-1.00%	403	5
28.3.1996	76.00	0.00%	0	0	80.50	-1.00%	2 254	28
13.12.1996	603.00	0.00%	0	0	602.00	-0.49%	602	1
24.10.1996	396.00	+10.00%	19 800	50	300.00	-0.37%	18 005	60
20.11.1996	565.00	0.00%	0	0		-0.01%	0
1.10.1996	330.00	0.00%	0	0		-0.01%	0	0
29.11.1996	615.00	0.00%	0	0		0.00%	0
2.12.1996	676.00	+9.91%	26 364	39		0.00%	0
5.12.1996	743.00	+9.91%	19 318	26	507.00	0.00%	8 112	16
11.12.1996	669.00	0.00%	0	0		0.00%	0
12.12.1996	603.00	-9.86%	42 210	70	605.00	0.00%	45 375	75
18.12.1996	663.00	0.00%	0	0		0.00%	0
19.12.1996	729.00	+9.95%	0	0		0.00%	0
20.12.1996	729.00	0.00%	0	0		0.00%	0
23.12.1996	801.00	+9.87%	0	0		0.00%	0
27.12.1996	801.00	0.00%	0	0		0.00%	0
30.12.1996	881.00	+9.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›