PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
7.8.1997 | 873.00 | 0.00% | 0 | 0 | 345.50 | -9.79% | 3 455 | 10 | ||||||
6.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
5.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
4.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
1.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
31.7.1997 | 873.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
30.7.1997 | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
29.7.1997 | 873.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
28.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.1.1997 | 878.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
31.12.1996 | 881.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
27.12.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 663.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
13.12.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -0.49% | 602 | 1 | ||||||
11.12.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 669.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
13.1.1997 | 967.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
3.2.1997 | 1 158.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
6.2.1997 | 1 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 1 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +8.67% | 0 | 0 | |||||||
17.10.1996 | 330.00 | 0.00% | 47 520 | 144 | +9.41% | 0 | 0 | |||||||
16.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 330.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
30.9.1996 | 330.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
27.9.1996 | 330.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
13.11.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 565.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.11.1996 | 565.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
15.11.1996 | 514.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
29.11.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 676.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
3.12.1996 | 676.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
22.11.1996 | 621.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
27.11.1996 | 683.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
26.11.1996 | 683.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
6.11.1996 | 478.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.11.1996 | 478.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
6.12.1996 | 743.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
8.11.1996 | 520.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
30.10.1996 | 396.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
29.10.1996 | 396.00 | 0.00% | 0 | 0 | 348.00 | +9.95% | 348 | 1 | ||||||
25.10.1996 | 396.00 | 0.00% | 0 | 0 | 0.00 | +5.47% | 0 | 0 | ||||||
23.8.1996 | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 435.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
23.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
25.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | 0.00% | 35 000 | 100 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.8.1996 | 219.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 264.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 264.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 199.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 181.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 181.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 165.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 93.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 84.70 | 0.00% | 0 | 0 | 84.00 | +5.00% | 7 812 | 93 | ||||||
4.6.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 252.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 9 200 | 40 | ||||||
20.6.1995 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 252.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 403 | 5 | ||||||
9.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|