PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 1 138.00 | -0.08% | 22 760 | 20 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
| 21.4.1997 | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||||
| 18.11.1996 | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| 22.4.1997 | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
| 18.5.1995 | 157.84 | +499.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 23.4.1997 | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
| 10.4.1997 | 1 148.00 | +4.93% | 17 220 | 15 | 1 100.00 | +0.46% | 27 003 | 25 | ||||||
| 27.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 174 | 27 | ||||||
| 28.3.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 254 | 28 | ||||||
| 18.4.1997 | 1 168.00 | -1.93% | 23 360 | 20 | 1 100.00 | +0.78% | 32 049 | 29 | ||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||||
| 28.4.1997 | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
| 21.6.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 9 200 | 40 | ||||||
| 11.6.1997 | 834.00 | -4.90% | 10 008 | 12 | 707.00 | +2.48% | 33 936 | 48 | ||||||
| 31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
| 14.4.1997 | 1 191.00 | +4.93% | 17 865 | 15 | 1 100.00 | -0.09% | 63 800 | 58 | ||||||
| 12.2.1999 | 524.00 | -4.90% | 30 916 | 59 | ||||||||||
| 24.6.1997 | 834.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 45 300 | 60 | ||||||
| 24.10.1996 | 396.00 | +10.00% | 19 800 | 50 | 300.00 | -0.37% | 18 005 | 60 | ||||||
| 24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| ||||||||||||||
