PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2000					53.20	+9.91%	0	0
4.12.2000					26.60	+9.91%	0	0
3.9.1998					1 053.00	+9.91%	1 053	1
25.11.1997						+9.91%	0
11.12.1997					1 087.00	+9.90%	5 435	5
22.9.1997	961.00	0.00%	0	0		+9.90%	0
11.12.2000					40.00	+9.89%	0	0
23.9.1997	961.00	0.00%	0	0		+9.89%	0
21.11.1997						+9.87%	0
29.11.2000					23.40	+9.85%	0	0
4.11.1996	478.00	+9.88%	0	0	409.00	+9.85%	3 681	9
27.10.1997						+9.84%	0
2.12.1999					86.00	+9.83%	0	0
18.9.1997	916.00	+4.92%	0	0		+9.83%	0
24.11.1999					55.90	+9.82%	0	0
21.6.1999					56.00	+9.80%	0	0
19.9.1997	961.00	+4.91%	0	0		+9.80%	0
6.11.1996	478.00	0.00%	0	0		+9.79%	0
5.12.2000					29.20	+9.77%	0	0
5.11.1996	478.00	0.00%	0	0		+9.77%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›