PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	231.00	-493.00%	0	0		0.00%	0	0
19.9.1996	58.23	-10.00%	60 792	1 044		0.00%	0	0
2.5.1996	27.72	-10.00%	0	0		0.00%	0	0
23.9.1996	52.41	-9.99%	3 145	60		0.00%	0	0
12.9.1996	71.88	-9.99%	0	0		0.00%	0	0
29.4.1996	30.80	-9.99%	0	0		0.00%	0	0
25.4.1996	34.22	-9.99%	0	0		0.00%	0	0
22.4.1996	38.02	-9.99%	0	0		0.00%	0	0
27.11.1995	43.51	-9.99%	522	12		0.00%	0	0
23.11.1995	48.34	-9.99%	17 402	360		0.00%	0	0
13.11.1995	66.29	-9.99%	0	0		0.00%	0	0
9.11.1995	73.65	-9.99%	0	0		0.00%	0	0
6.11.1995	81.83	-9.99%	0	0		0.00%	0	0
16.9.1996	64.70	-9.98%	0	0		0.00%	0	0
29.2.1996	38.78	-9.98%	0	0		0.00%	0	0
26.2.1996	43.08	-9.98%	0	0		0.00%	0	0
20.11.1995	53.71	-9.98%	0	0		0.00%	0	0
16.11.1995	59.67	-9.98%	0	0		0.00%	0	0
4.3.1996	34.91	-9.97%	419	12		0.00%	0	0
24.6.1996	60.00	-5.69%	28 800	480		-4.00%	0	0
‹‹ First 60     Next 20 ›