PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	19.68	+4.96%	0	0		0.00%	0
17.1.1997	451.00	+4.88%	13 530	30	632.00	+9.88%	88 480	140
16.1.1997	430.00	+4.87%	10 750	25	593.00	+6.61%	69 020	120
20.1.1997	473.00	+4.87%	33 110	70		0.00%	0
14.1.1997	410.00	+4.85%	12 300	30	512.00	+9.87%	25 600	50
13.1.1997	391.00	+4.82%	0	0	466.00	+9.86%	23 300	50
6.1.1997	392.00	+4.81%	26 264	67		0.00%	0
23.12.1996	340.00	+4.61%	15 300	45		0.00%	0
20.12.1996	325.00	0.00%	0	0		+1.02%	0
27.12.1996	340.00	0.00%	0	0		0.00%	0
31.12.1996	374.00	0.00%	0	0		+2.89%	0
9.1.1997	392.00	0.00%	0	0		+9.85%	0
8.1.1997	392.00	0.00%	0	0		+9.69%	0
7.1.1997	392.00	0.00%	0	0		+5.89%	0
13.12.1996	309.00	0.00%	0	0	217.00	+9.59%	2 170	10
18.12.1996	335.00	0.00%	0	0		+9.66%	0
17.12.1996	335.00	0.00%	0	0		+7.41%	0
6.12.1996	256.00	0.00%	0	0		0.00%	0
11.12.1996	281.00	0.00%	0	0		-9.87%	0
10.12.1996	281.00	0.00%	0	0		-10.02%	0
15.1.1997	410.00	0.00%	8 200	20	563.00	+5.36%	56 104	104
22.1.1997	460.00	0.00%	83 720	182		-9.96%	0
23.10.1996	84.39	0.00%	0	0	0.00	+114.98%	0	0
22.10.1996	84.39	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	76.72	0.00%	0	0		0.00%	0	0
11.10.1996	63.41	0.00%	0	0		0.00%	0	0
16.10.1996	69.75	0.00%	0	0		-39.79%	0	0
15.10.1996	69.75	0.00%	0	0		0.00%	0	0
30.10.1996	90.00	0.00%	0	0	0.00	+9.81%	0	0
29.10.1996	90.00	0.00%	0	0	0.00	+9.72%	0	0
25.10.1996	90.00	0.00%	0	0	0.00	-70.30%	0	0
1.11.1996	99.00	0.00%	0	0	384.50	+0.91%	1 154	3
6.11.1996	108.90	0.00%	0	0		-10.00%	0
5.11.1996	108.90	0.00%	0	0		0.00%	0
4.12.1996	233.00	0.00%	0	0		0.00%	0
3.12.1996	233.00	0.00%	0	0		0.00%	0
29.11.1996	212.00	0.00%	0	0		-10.00%	0
27.11.1996	192.89	0.00%	0	0		0.00%	0
26.11.1996	192.89	0.00%	0	0		0.00%	0
22.11.1996	175.36	0.00%	0	0		0.00%	0
8.11.1996	119.79	0.00%	0	0		0.00%	0
13.11.1996	131.76	0.00%	0	0		0.00%	0
12.11.1996	131.76	0.00%	0	0		0.00%	0
15.11.1996	144.93	0.00%	0	0		0.00%	0
20.11.1996	159.42	0.00%	0	0		0.00%	0
19.11.1996	159.42	0.00%	0	0		0.00%	0
23.4.1997	21.85	0.00%	0	0		-9.52%	0
16.4.1997	26.81	0.00%	0	0		-8.82%	0
15.4.1997	26.81	0.00%	0	0		-9.33%	0
14.4.1997	26.81	0.00%	0	0		-9.63%	0
16.5.1997	29.03	0.00%	0	0		0.00%	0
15.5.1997	29.03	0.00%	0	0		0.00%	0
14.5.1997	29.03	0.00%	0	0		0.00%	0
24.5.1996	32.67	0.00%	0	0		0.00%	0	0
22.5.1996	29.70	0.00%	0	0		0.00%	0	0
21.5.1996	29.70	0.00%	0	0		0.00%	0	0
29.5.1996	35.93	0.00%	0	0		0.00%	0	0
28.5.1996	35.93	0.00%	0	0		0.00%	0	0
31.5.1996	39.52	0.00%	0	0		+2.00%	0	0
17.5.1996	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›