PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997							0	0
3.9.1997							0	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-8.51%	0
18.8.1997						-9.61%	0
15.8.1997						-8.77%	0
14.8.1997						-9.52%	0
13.8.1997						-8.69%	0
12.8.1997							0	0
11.8.1997						-9.52%	0
8.8.1997						-9.67%	0
7.8.1997						-9.70%	0
6.8.1997						-9.64%	0
5.8.1997						+0.73%	0
4.8.1997						-19.16%	0
1.8.1997					140.00	+6.90%	16 800	120
31.7.1997					131.00	+9.13%	37 980	290
30.7.1997					120.00	+9.09%	12 000	100
29.7.1997					110.00	+5.76%	11 000	100
28.7.1997					104.00	+9.47%	15 080	145
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+1.06%	0
17.6.1997					94.00	-1.05%	1 880	20
16.6.1997						+6.74%	0
13.6.1997					89.00	+9.87%	1 780	20
‹‹ First 20    Next 60 ›