PRAMIX KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	374.00	+10.00%	0	0		0.00%	0
31.12.1996	374.00	0.00%	0	0		+2.89%	0
23.12.1996	340.00	+4.61%	15 300	45		0.00%	0
27.12.1996	340.00	0.00%	0	0		0.00%	0
16.12.1996	335.00	+8.41%	28 810	86		+4.83%	0
17.12.1996	335.00	0.00%	0	0		+7.41%	0
18.12.1996	335.00	0.00%	0	0		+9.66%	0
19.12.1996	325.00	-2.98%	22 750	70		+9.70%	0
20.12.1996	325.00	0.00%	0	0		+1.02%	0
12.12.1996	309.00	+9.96%	15 450	50	198.10	-9.58%	11 287	57
13.12.1996	309.00	0.00%	0	0	217.00	+9.59%	2 170	10
9.12.1996	281.00	+9.76%	14 050	50	270.00	+0.02%	17 285	64
10.12.1996	281.00	0.00%	0	0		-10.02%	0
11.12.1996	281.00	0.00%	0	0		-9.87%	0
5.12.1996	256.00	+9.87%	0	0		0.00%	0
6.12.1996	256.00	0.00%	0	0		0.00%	0
8.3.1995	243.00	+474.00%	0	0
2.12.1996	233.00	+9.90%	0	0	270.00	0.00%	1 890	7
3.12.1996	233.00	0.00%	0	0		0.00%	0
4.12.1996	233.00	0.00%	0	0		0.00%	0
7.3.1995	232.00	+497.00%	0	0
11.9.1995	231.00	0.00%	0	0		0.00%	0	0
8.9.1995	231.00	0.00%	0	0		0.00%	0	0
7.9.1995	231.00	0.00%	0	0		0.00%	0	0
6.9.1995	231.00	0.00%	0	0		0.00%	0	0
5.9.1995	231.00	0.00%	0	0		0.00%	0	0
4.9.1995	231.00	0.00%	0	0		0.00%	0	0
1.9.1995	231.00	0.00%	0	0		0.00%	0	0
31.8.1995	231.00	0.00%	0	0		0.00%	0	0
30.8.1995	231.00	0.00%	0	0		0.00%	0	0
29.8.1995	231.00	0.00%	0	0		0.00%	0	0
28.8.1995	231.00	0.00%	0	0		0.00%	0	0
25.8.1995	231.00	0.00%	0	0		0.00%	0	0
24.8.1995	231.00	0.00%	0	0		0.00%	0	0
23.8.1995	231.00	0.00%	0	0		0.00%	0	0
22.8.1995	231.00	0.00%	0	0		0.00%	0	0
21.8.1995	231.00	0.00%	0	0		+10.00%	0	0
18.8.1995	231.00	0.00%	0	0		0.00%	0	0
17.8.1995	231.00	0.00%	0	0		0.00%	0	0
16.8.1995	231.00	0.00%	0	0		0.00%	0	0
15.8.1995	231.00	0.00%	0	0		0.00%	0	0
14.8.1995	231.00	0.00%	0	0		0.00%	0	0
11.8.1995	231.00	0.00%	0	0		0.00%	0	0
10.8.1995	231.00	0.00%	0	0		0.00%	0	0
9.8.1995	231.00	0.00%	0	0		0.00%	0	0
8.8.1995	231.00	0.00%	0	0		0.00%	0	0
7.8.1995	231.00	0.00%	0	0		0.00%	0	0
4.8.1995	231.00	0.00%	0	0		0.00%	0	0
3.8.1995	231.00	0.00%	0	0		0.00%	0	0
2.8.1995	231.00	0.00%	0	0		0.00%	0	0
1.8.1995	231.00	0.00%	0	0		0.00%	0	0
31.7.1995	231.00	0.00%	0	0		0.00%	0	0
28.7.1995	231.00	0.00%	0	0		0.00%	0	0
27.7.1995	231.00	0.00%	0	0		0.00%	0	0
26.7.1995	231.00	0.00%	0	0		0.00%	0	0
25.7.1995	231.00	0.00%	0	0		0.00%	0	0
24.7.1995	231.00	0.00%	0	0		0.00%	0	0
21.7.1995	231.00	0.00%	0	0		0.00%	0	0
20.7.1995	231.00	0.00%	0	0		0.00%	0	0
19.7.1995	231.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›