PRAMIX KRNOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 460.00 | 0.00% | 83 720 | 182 | -9.96% | 0 | ||||||||
19.9.1996 | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 473.00 | +4.87% | 33 110 | 70 | 0.00% | 0 | ||||||||
16.12.1996 | 335.00 | +8.41% | 28 810 | 86 | +4.83% | 0 | ||||||||
24.6.1996 | 60.00 | -5.69% | 28 800 | 480 | -4.00% | 0 | 0 | |||||||
21.1.1997 | 460.00 | -2.74% | 27 600 | 60 | 0 | 0 | ||||||||
3.3.1995 | 221.00 | +3 000.00% | 26 520 | 120 | ||||||||||
6.1.1997 | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | ||||||||
19.12.1996 | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | ||||||||
23.11.1995 | 48.34 | -9.99% | 17 402 | 360 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
23.12.1996 | 340.00 | +4.61% | 15 300 | 45 | 0.00% | 0 | ||||||||
9.12.1996 | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
17.1.1997 | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||||
14.1.1997 | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
16.1.1997 | 430.00 | +4.87% | 10 750 | 25 | 593.00 | +6.61% | 69 020 | 120 | ||||||
28.11.1996 | 212.00 | +9.90% | 10 600 | 50 | 0.00% | 0 | ||||||||
24.10.1996 | 90.00 | +6.64% | 9 000 | 100 | 0.00 | +106.97% | 0 | 0 | ||||||
15.1.1997 | 410.00 | 0.00% | 8 200 | 20 | 563.00 | +5.36% | 56 104 | 104 | ||||||
10.1.1997 | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
23.9.1996 | 52.41 | -9.99% | 3 145 | 60 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 38.40 | +9.99% | 2 765 | 72 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
2.10.1995 | 107.34 | -4.99% | 2 147 | 20 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
22.4.1997 | 21.85 | -4.95% | 1 967 | 90 | -8.69% | 0 | ||||||||
13.5.1997 | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
12.10.1995 | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.51 | -9.99% | 522 | 12 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 18.75 | -4.96% | 450 | 24 | -9.37% | 0 | ||||||||
4.3.1996 | 34.91 | -9.97% | 419 | 12 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.00 | -2.59% | 162 | 6 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 21.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.4.1997 | 20.76 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
25.4.1997 | 19.73 | -4.96% | 0 | 0 | -8.57% | 0 | ||||||||
29.4.1997 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 21.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 22.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 23.90 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 25.09 | +4.97% | 0 | 0 | +3.44% | 0 | ||||||||
9.5.1997 | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 37.04 | +4.98% | 0 | 0 | 29.00 | +7.40% | 1 015 | 35 | ||||||
26.5.1997 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.83 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
28.5.1997 | 42.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
29.5.1997 | 45.01 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
30.5.1997 | 47.26 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
4.3.1997 | 106.82 | -4.99% | 0 | 0 | -3.21% | 0 | ||||||||
5.3.1997 | 101.48 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
6.3.1997 | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 91.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|