PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	231.00	-493.00%	0	0		0.00%	0	0
19.9.1996	58.23	-10.00%	60 792	1 044		0.00%	0	0
2.5.1996	27.72	-10.00%	0	0		0.00%	0	0
23.9.1996	52.41	-9.99%	3 145	60		0.00%	0	0
12.9.1996	71.88	-9.99%	0	0		0.00%	0	0
29.4.1996	30.80	-9.99%	0	0		0.00%	0	0
25.4.1996	34.22	-9.99%	0	0		0.00%	0	0
22.4.1996	38.02	-9.99%	0	0		0.00%	0	0
27.11.1995	43.51	-9.99%	522	12		0.00%	0	0
23.11.1995	48.34	-9.99%	17 402	360		0.00%	0	0
13.11.1995	66.29	-9.99%	0	0		0.00%	0	0
9.11.1995	73.65	-9.99%	0	0		0.00%	0	0
6.11.1995	81.83	-9.99%	0	0		0.00%	0	0
16.9.1996	64.70	-9.98%	0	0		0.00%	0	0
29.2.1996	38.78	-9.98%	0	0		0.00%	0	0
26.2.1996	43.08	-9.98%	0	0		0.00%	0	0
20.11.1995	53.71	-9.98%	0	0		0.00%	0	0
16.11.1995	59.67	-9.98%	0	0		0.00%	0	0
4.3.1996	34.91	-9.97%	419	12		0.00%	0	0
24.6.1996	60.00	-5.69%	28 800	480		-4.00%	0	0
21.4.1997	22.99	-5.00%	0	0		-9.80%	0
20.3.1997	57.76	-5.00%	0	0		-6.64%	0
17.2.1997	187.72	-5.00%	0	0		0.00%	0
14.2.1997	197.60	-5.00%	0	0			0	0
6.2.1997	266.00	-5.00%	0	0		-4.86%	0
23.1.1997	437.00	-5.00%	0	0		-9.84%	0
19.9.1995	170.24	-5.00%	0	0		0.00%	0	0
14.9.1995	198.55	-5.00%	0	0		0.00%	0	0
13.9.1995	209.00	-5.00%	0	0		0.00%	0	0
27.3.1997	44.72	-4.99%	0	0		0.00%	0
24.3.1997	52.14	-4.99%	0	0		0.00%	0
11.3.1997	82.67	-4.99%	0	0		0.00%	0
12.3.1997	78.54	-4.99%	0	0		0.00%	0
13.3.1997	74.62	-4.99%	0	0		0.00%	0
14.3.1997	70.89	-4.99%	0	0		0.00%	0
17.3.1997	67.35	-4.99%	0	0		0.00%	0
4.3.1997	106.82	-4.99%	0	0		-3.21%	0
5.3.1997	101.48	-4.99%	0	0		-6.63%	0
6.3.1997	96.41	-4.99%	0	0		0.00%	0
7.3.1997	91.59	-4.99%	0	0		0.00%	0
17.4.1997	25.47	-4.99%	0	0		-9.67%	0
11.4.1997	26.81	-4.99%	0	0		-9.78%	0
9.4.1997	29.70	-4.99%	0	0		-9.73%	0
4.4.1997	34.63	-4.99%	0	0		-9.80%	0
7.4.1997	32.90	-4.99%	0	0		-9.42%	0
3.3.1997	112.44	-4.99%	0	0		0.00%	0
28.2.1997	118.35	-4.99%	0	0		0.00%	0
27.2.1997	124.57	-4.99%	0	0		0.00%	0
26.2.1997	131.12	-4.99%	0	0		0.00%	0
25.2.1997	138.02	-4.99%	0	0		0.00%	0
24.2.1997	145.28	-4.99%	0	0		0.00%	0
21.2.1997	152.92	-4.99%	0	0		0.00%	0
20.2.1997	160.96	-4.99%	0	0		0.00%	0
19.2.1997	169.43	-4.99%	0	0		0.00%	0
18.2.1997	178.34	-4.99%	0	0		0.00%	0
11.10.1995	74.99	-4.99%	0	0		0.00%	0	0
10.10.1995	78.93	-4.99%	0	0		0.00%	0	0
9.10.1995	83.08	-4.99%	0	0		0.00%	0	0
6.10.1995	87.45	-4.99%	0	0		0.00%	0	0
5.10.1995	92.05	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›