PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	231.00	-493.00%	0	0		0.00%	0	0
19.9.1996	58.23	-10.00%	60 792	1 044		0.00%	0	0
2.5.1996	27.72	-10.00%	0	0		0.00%	0	0
23.9.1996	52.41	-9.99%	3 145	60		0.00%	0	0
12.9.1996	71.88	-9.99%	0	0		0.00%	0	0
29.4.1996	30.80	-9.99%	0	0		0.00%	0	0
25.4.1996	34.22	-9.99%	0	0		0.00%	0	0
22.4.1996	38.02	-9.99%	0	0		0.00%	0	0
27.11.1995	43.51	-9.99%	522	12		0.00%	0	0
23.11.1995	48.34	-9.99%	17 402	360		0.00%	0	0
13.11.1995	66.29	-9.99%	0	0		0.00%	0	0
9.11.1995	73.65	-9.99%	0	0		0.00%	0	0
6.11.1995	81.83	-9.99%	0	0		0.00%	0	0
16.9.1996	64.70	-9.98%	0	0		0.00%	0	0
29.2.1996	38.78	-9.98%	0	0		0.00%	0	0
26.2.1996	43.08	-9.98%	0	0		0.00%	0	0
20.11.1995	53.71	-9.98%	0	0		0.00%	0	0
16.11.1995	59.67	-9.98%	0	0		0.00%	0	0
4.3.1996	34.91	-9.97%	419	12		0.00%	0	0
24.6.1996	60.00	-5.69%	28 800	480		-4.00%	0	0
19.9.1995	170.24	-5.00%	0	0		0.00%	0	0
14.9.1995	198.55	-5.00%	0	0		0.00%	0	0
13.9.1995	209.00	-5.00%	0	0		0.00%	0	0
11.10.1995	74.99	-4.99%	0	0		0.00%	0	0
10.10.1995	78.93	-4.99%	0	0		0.00%	0	0
9.10.1995	83.08	-4.99%	0	0		0.00%	0	0
6.10.1995	87.45	-4.99%	0	0		0.00%	0	0
5.10.1995	92.05	-4.99%	0	0		0.00%	0	0
4.10.1995	96.89	-4.99%	0	0		0.00%	0	0
3.10.1995	101.98	-4.99%	0	0		0.00%	0	0
2.10.1995	107.34	-4.99%	2 147	20		0.00%	0	0
29.9.1995	112.98	-4.99%	0	0		0.00%	0	0
28.9.1995	118.92	-4.99%	0	0		0.00%	0	0
27.9.1995	125.17	-4.99%	0	0		0.00%	0	0
26.9.1995	131.75	-4.99%	0	0		0.00%	0	0
25.9.1995	138.68	-4.99%	0	0		0.00%	0	0
22.9.1995	145.97	-4.99%	0	0		0.00%	0	0
21.9.1995	153.65	-4.99%	0	0
20.9.1995	161.73	-4.99%	0	0
18.9.1995	179.20	-4.99%	0	0		0.00%	0	0
15.9.1995	188.63	-4.99%	0	0		0.00%	0	0
12.9.1995	220.00	-4.76%	0	0		0.00%	0	0
19.12.1996	325.00	-2.98%	22 750	70		+9.70%	0
13.5.1996	27.00	-2.59%	162	6		0.00%	0	0
31.12.1996	374.00	0.00%	0	0		+2.89%	0
8.10.1996	57.65	0.00%	0	0		+80.76%	0	0
9.10.1996	57.65	0.00%	0	0		-0.25%	0	0
15.10.1996	69.75	0.00%	0	0		0.00%	0	0
16.10.1996	69.75	0.00%	0	0		-39.79%	0	0
11.10.1996	63.41	0.00%	0	0		0.00%	0	0
2.10.1996	52.41	0.00%	0	0		0.00%	0	0
3.10.1996	52.41	0.00%	0	0	103.00	-89.48%	309	3
4.10.1996	52.41	0.00%	0	0	113.00	+1.30%	1 983	19
25.10.1996	90.00	0.00%	0	0	0.00	-70.30%	0	0
29.10.1996	90.00	0.00%	0	0	0.00	+9.72%	0	0
30.10.1996	90.00	0.00%	0	0	0.00	+9.81%	0	0
18.10.1996	76.72	0.00%	0	0		0.00%	0	0
22.10.1996	84.39	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	84.39	0.00%	0	0	0.00	+114.98%	0	0
5.11.1996	108.90	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›