PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	52.41	0.00%	0	0	103.00	-89.48%	309	3
25.10.1996	90.00	0.00%	0	0	0.00	-70.30%	0	0
17.10.1996	76.72	+9.99%	0	0		-62.86%	0	0
16.10.1996	69.75	0.00%	0	0		-39.79%	0	0
10.12.1996	281.00	0.00%	0	0		-10.02%	0
6.11.1996	108.90	0.00%	0	0		-10.00%	0
29.11.1996	212.00	0.00%	0	0		-10.00%	0
16.4.1996	38.40	0.00%	0	0		-10.00%	0	0
12.4.1996	38.40	0.00%	0	0		-10.00%	0	0
10.4.1996	38.40	0.00%	0	0		-10.00%	0	0
21.2.1996	47.86	0.00%	0	0	81.00	-10.00%	810	10
11.12.1996	281.00	0.00%	0	0		-9.87%	0
12.12.1996	309.00	+9.96%	15 450	50	198.10	-9.58%	11 287	57
3.7.1996	60.00	0.00%	0	0		-9.00%	0	0
18.4.1996	42.24	+10.00%	0	0	31.00	-9.00%	186	6
15.4.1996	38.40	0.00%	0	0		-9.00%	0	0
11.4.1996	38.40	0.00%	0	0		-9.00%	0	0
20.3.1996	34.91	0.00%	0	0		-9.00%	0	0
4.11.1996	108.90	+10.00%	0	0		-8.97%	0
4.7.1996	60.00	0.00%	0	0		-8.00%	0	0
20.6.1996	63.62	0.00%	0	0		-8.00%	0	0
19.6.1996	63.62	0.00%	0	0		-8.00%	0	0
17.4.1996	38.40	0.00%	0	0		-8.00%	0	0
9.4.1996	38.40	0.00%	0	0		-5.00%	0	0
7.3.1996	34.91	0.00%	0	0		-5.00%	0	0
6.3.1996	34.91	0.00%	0	0		-5.00%	0	0
1.2.1996	47.86	+9.99%	0	0		-5.00%	0	0
16.1.1996	43.51	0.00%	0	0		-5.00%	0	0
20.12.1995						-5.00%	0	0
7.7.1995						-5.00%	0	0
7.11.1996	119.79	+10.00%	0	0		-4.76%	0
27.6.1996	60.00	0.00%	0	0		-4.00%	0	0
24.6.1996	60.00	-5.69%	28 800	480		-4.00%	0	0
27.5.1996	35.93	+9.97%	0	0		-4.00%	0	0
20.5.1996	29.70	+10.00%	0	0		-4.00%	0	0
8.3.1996	34.91	0.00%	0	0		-4.00%	0	0
7.12.1995	43.51	0.00%	0	0		-4.00%	0	0
12.1.1996	43.51	0.00%	0	0		-3.00%	0	0
25.6.1996	60.00	0.00%	0	0		-2.00%	0	0
31.10.1995	90.92	0.00%	0	0		-2.00%	0	0
30.10.1995	90.92	0.00%	0	0		-2.00%	0	0
28.6.1996	60.00	0.00%	0	0		-1.00%	0	0
6.12.1995	43.51	0.00%	0	0		-1.00%	0	0
9.10.1996	57.65	0.00%	0	0		-0.25%	0	0
10.10.1996	63.41	+9.99%	0	0		-0.25%	0	0
2.10.1996	52.41	0.00%	0	0		0.00%	0	0
11.10.1996	63.41	0.00%	0	0		0.00%	0	0
14.10.1996	69.75	+9.99%	0	0		0.00%	0	0
15.10.1996	69.75	0.00%	0	0		0.00%	0	0
18.10.1996	76.72	0.00%	0	0		0.00%	0	0
21.10.1996	84.39	+9.99%	0	0	0.00	0.00%	0	0
22.10.1996	84.39	0.00%	0	0	0.00	0.00%	0	0
5.11.1996	108.90	0.00%	0	0		0.00%	0
8.11.1996	119.79	0.00%	0	0		0.00%	0
11.11.1996	131.76	+9.99%	0	0		0.00%	0
12.11.1996	131.76	0.00%	0	0		0.00%	0
13.11.1996	131.76	0.00%	0	0		0.00%	0
14.11.1996	144.93	+9.99%	0	0		0.00%	0
15.11.1996	144.93	0.00%	0	0		0.00%	0
18.11.1996	159.42	+9.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›