PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 52.41 | 0.00% | 0 | 0 | +692.42% | 0 | 0 | |||||||
7.10.1996 | 57.65 | +9.99% | 0 | 0 | +419.59% | 0 | 0 | |||||||
23.10.1996 | 84.39 | 0.00% | 0 | 0 | 0.00 | +114.98% | 0 | 0 | ||||||
24.10.1996 | 90.00 | +6.64% | 9 000 | 100 | 0.00 | +106.97% | 0 | 0 | ||||||
30.9.1996 | 52.41 | 0.00% | 0 | 0 | +87.38% | 0 | 0 | |||||||
8.10.1996 | 57.65 | 0.00% | 0 | 0 | +80.76% | 0 | 0 | |||||||
28.5.1997 | 42.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
14.6.1996 | 57.84 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
12.6.1996 | 52.59 | 0.00% | 0 | 0 | 46.00 | +10.00% | 966 | 21 | ||||||
4.6.1996 | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
21.8.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.2.1997 | 229.00 | -4.97% | 0 | 0 | 226.00 | +9.97% | 226 | 1 | ||||||
17.1.1997 | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||||
13.6.1997 | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
14.1.1997 | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
13.1.1997 | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
9.1.1997 | 392.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
30.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
3.6.1997 | 44.00 | +9.80% | 2 284 | 52 | ||||||||||
31.10.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
19.12.1996 | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | ||||||||
8.1.1997 | 392.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
10.6.1997 | 68.00 | +9.67% | 3 400 | 50 | ||||||||||
18.12.1996 | 335.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
6.6.1997 | 57.00 | +9.61% | 2 850 | 50 | ||||||||||
13.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
28.7.1997 | 104.00 | +9.47% | 15 080 | 145 | ||||||||||
12.6.1997 | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
4.6.1997 | 48.00 | +9.28% | 2 400 | 50 | ||||||||||
31.7.1997 | 131.00 | +9.13% | 37 980 | 290 | ||||||||||
30.7.1997 | 120.00 | +9.09% | 12 000 | 100 | ||||||||||
29.5.1997 | 45.01 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
23.7.1996 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 66.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
17.6.1996 | 63.62 | +9.99% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
13.6.1996 | 57.84 | +9.98% | 0 | 0 | 50.00 | +9.00% | 1 050 | 21 | ||||||
11.6.1996 | 52.59 | 0.00% | 0 | 0 | 42.00 | +9.00% | 882 | 21 | ||||||
6.6.1996 | 47.81 | +9.98% | 0 | 0 | 36.00 | +9.00% | 756 | 21 | ||||||
11.6.1997 | 74.00 | +8.82% | 3 700 | 50 | ||||||||||
9.6.1997 | 62.00 | +8.77% | 1 860 | 30 | ||||||||||
10.1.1997 | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
5.6.1997 | 52.00 | +8.33% | 1 560 | 30 | ||||||||||
30.5.1997 | 47.26 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
17.12.1996 | 335.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
23.5.1997 | 37.04 | +4.98% | 0 | 0 | 29.00 | +7.40% | 1 015 | 35 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 63.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1997 | 140.00 | +6.90% | 16 800 | 120 | ||||||||||
16.6.1997 | +6.74% | 0 | ||||||||||||
16.1.1997 | 430.00 | +4.87% | 10 750 | 25 | 593.00 | +6.61% | 69 020 | 120 | ||||||
24.9.1996 | 52.41 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
25.9.1996 | 52.41 | 0.00% | 0 | 0 | +6.37% | 0 | 0 | |||||||
7.6.1996 | 47.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.1.1997 | 392.00 | 0.00% | 0 | 0 | +5.89% | 0 | ||||||||
29.7.1997 | 110.00 | +5.76% | 11 000 | 100 | ||||||||||
15.1.1997 | 410.00 | 0.00% | 8 200 | 20 | 563.00 | +5.36% | 56 104 | 104 | ||||||
2.2.1996 | 47.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 43.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
|