PRAMIX KRNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 82.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 79.86 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
10.10.1995 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 76.72 | +9.99% | 0 | 0 | -62.86% | 0 | 0 | |||||||
11.10.1995 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 74.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 73.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 72.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 71.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 69.75 | 0.00% | 0 | 0 | -39.79% | 0 | 0 | |||||||
15.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 66.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 66.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
18.7.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 64.70 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 63.62 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
20.6.1996 | 63.62 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 63.62 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 63.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 63.62 | +9.99% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
11.10.1996 | 63.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.41 | +9.99% | 0 | 0 | -0.25% | 0 | 0 | |||||||
19.3.1997 | 60.80 | -4.98% | 0 | 0 | -3.21% | 0 | ||||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 730 | 60 | ||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -5.69% | 28 800 | 480 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 59.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.84 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
13.6.1996 | 57.84 | +9.98% | 0 | 0 | 50.00 | +9.00% | 1 050 | 21 | ||||||
20.3.1997 | 57.76 | -5.00% | 0 | 0 | -6.64% | 0 | ||||||||
9.10.1996 | 57.65 | 0.00% | 0 | 0 | -0.25% | 0 | 0 | |||||||
8.10.1996 | 57.65 | 0.00% | 0 | 0 | +80.76% | 0 | 0 | |||||||
7.10.1996 | 57.65 | +9.99% | 0 | 0 | +419.59% | 0 | 0 | |||||||
21.3.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 53.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 52.59 | 0.00% | 0 | 0 | 46.00 | +10.00% | 966 | 21 | ||||||
11.6.1996 | 52.59 | 0.00% | 0 | 0 | 42.00 | +9.00% | 882 | 21 | ||||||
10.6.1996 | 52.59 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 52.41 | 0.00% | 0 | 0 | 113.00 | +1.30% | 1 983 | 19 | ||||||
3.10.1996 | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
2.10.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.41 | 0.00% | 0 | 0 | +87.38% | 0 | 0 | |||||||
27.9.1996 | 52.41 | 0.00% | 0 | 0 | +692.42% | 0 | 0 | |||||||
26.9.1996 | 52.41 | 0.00% | 0 | 0 | +1.49% | 0 | 0 | |||||||
25.9.1996 | 52.41 | 0.00% | 0 | 0 | +6.37% | 0 | 0 | |||||||
24.9.1996 | 52.41 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
23.9.1996 | 52.41 | -9.99% | 3 145 | 60 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 48.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 48.34 | -9.99% | 17 402 | 360 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 47.86 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
20.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 47.86 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 47.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 47.81 | +9.98% | 0 | 0 | 36.00 | +9.00% | 756 | 21 | ||||||
30.5.1997 | 47.26 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
26.3.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.01 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.3.1997 | 44.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 43.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 43.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 43.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 43.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 43.51 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 43.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 43.51 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 43.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.51 | -9.99% | 522 | 12 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 43.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
3.6.1996 | 43.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 43.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 42.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.3.1997 | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 42.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
27.5.1997 | 40.83 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
1.4.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 39.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 39.52 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1997 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1996 | 38.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 38.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|