PRAMIX KRNOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 34.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 34.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 53.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 73.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 90.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 90.92 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 90.92 | +9.99% | 0 | 0 | ||||||||||
20.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 82.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 19.73 | -4.96% | 0 | 0 | -8.57% | 0 | ||||||||
24.4.1997 | 20.76 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
23.4.1997 | 21.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.1.1997 | 392.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
8.1.1997 | 392.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
7.1.1997 | 392.00 | 0.00% | 0 | 0 | +5.89% | 0 | ||||||||
13.1.1997 | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
12.5.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 25.09 | +4.97% | 0 | 0 | +3.44% | 0 | ||||||||
6.5.1997 | 23.90 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 22.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 21.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 47.26 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
29.5.1997 | 45.01 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
28.5.1997 | 42.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
27.5.1997 | 40.83 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
26.5.1997 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 37.04 | +4.98% | 0 | 0 | 29.00 | +7.40% | 1 015 | 35 | ||||||
22.5.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 22.99 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.4.1997 | 24.20 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
17.4.1997 | 25.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
16.4.1997 | 26.81 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
15.4.1997 | 26.81 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
14.4.1997 | 26.81 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
11.4.1997 | 26.81 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
10.4.1997 | 28.22 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
9.4.1997 | 29.70 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
8.4.1997 | 31.26 | -4.98% | 0 | 0 | -9.60% | 0 | ||||||||
7.4.1997 | 32.90 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
4.4.1997 | 34.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
3.4.1997 | 36.45 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
2.4.1997 | 38.36 | -4.97% | 0 | 0 | -4.77% | 0 | ||||||||
1.4.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 57.76 | -5.00% | 0 | 0 | -6.64% | 0 | ||||||||
19.3.1997 | 60.80 | -4.98% | 0 | 0 | -3.21% | 0 | ||||||||
18.3.1997 | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 74.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 91.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 101.48 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
4.3.1997 | 106.82 | -4.99% | 0 | 0 | -3.21% | 0 | ||||||||
3.3.1997 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 197.60 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 208.00 | -4.58% | 0 | 0 | -0.45% | 0 | ||||||||
12.2.1997 | 218.00 | -4.80% | 0 | 0 | -3.09% | 0 | ||||||||
11.2.1997 | 229.00 | -4.97% | 0 | 0 | 226.00 | +9.97% | 226 | 1 | ||||||
10.2.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 266.00 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
5.2.1997 | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 294.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
3.2.1997 | 309.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
31.1.1997 | 325.00 | -4.97% | 0 | 0 | -9.78% | 0 | ||||||||
30.1.1997 | 342.00 | -4.73% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 359.00 | -4.77% | 0 | 0 | -9.92% | 0 | ||||||||
28.1.1997 | 377.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
27.1.1997 | 396.00 | -4.80% | 0 | 0 | -9.87% | 0 | ||||||||
24.1.1997 | 416.00 | -4.80% | 0 | 0 | -3.31% | 0 | ||||||||
23.1.1997 | 437.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
27.11.1996 | 192.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 192.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 192.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 175.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 175.36 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 144.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 144.93 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 119.79 | +10.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.11.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 108.90 | +10.00% | 0 | 0 | -8.97% | 0 | ||||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | 384.50 | +0.91% | 1 154 | 3 | ||||||
6.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 233.00 | +9.90% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
29.11.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 281.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.12.1996 | 281.00 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
13.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
20.12.1996 | 325.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
18.12.1996 | 335.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
17.12.1996 | 335.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
31.12.1996 | 374.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
30.12.1996 | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 64.70 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 79.86 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 48.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
25.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -70.30% | 0 | 0 | ||||||
|