PRAMIX KRNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 374.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
30.12.1996 | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 340.00 | +4.61% | 15 300 | 45 | 0.00% | 0 | ||||||||
18.12.1996 | 335.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
17.12.1996 | 335.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
16.12.1996 | 335.00 | +8.41% | 28 810 | 86 | +4.83% | 0 | ||||||||
20.12.1996 | 325.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
19.12.1996 | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | ||||||||
13.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
12.12.1996 | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
11.12.1996 | 281.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.12.1996 | 281.00 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
9.12.1996 | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
6.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1995 | 243.00 | +474.00% | 0 | 0 | ||||||||||
4.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 233.00 | +9.90% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
7.3.1995 | 232.00 | +497.00% | 0 | 0 | ||||||||||
11.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 221.00 | +3 000.00% | 26 520 | 120 | ||||||||||
12.9.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 212.00 | +9.90% | 10 600 | 50 | 0.00% | 0 | ||||||||
13.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 192.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 192.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 192.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 175.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 175.36 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 161.73 | -4.99% | 0 | 0 | ||||||||||
20.11.1996 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.9.1995 | 153.65 | -4.99% | 0 | 0 | ||||||||||
22.9.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 144.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 144.93 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 119.79 | +10.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.9.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 108.90 | +10.00% | 0 | 0 | -8.97% | 0 | ||||||||
2.10.1995 | 107.34 | -4.99% | 2 147 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | 384.50 | +0.91% | 1 154 | 3 | ||||||
31.10.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
4.10.1995 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 90.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 90.92 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 90.92 | +9.99% | 0 | 0 | ||||||||||
30.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
25.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -70.30% | 0 | 0 | ||||||
24.10.1996 | 90.00 | +6.64% | 9 000 | 100 | 0.00 | +106.97% | 0 | 0 | ||||||
6.10.1995 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 84.39 | 0.00% | 0 | 0 | 0.00 | +114.98% | 0 | 0 | ||||||
22.10.1996 | 84.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.39 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1995 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 82.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 79.86 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
10.10.1995 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 76.72 | +9.99% | 0 | 0 | -62.86% | 0 | 0 | |||||||
|