PRAMIX KRNOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 52.41 | -9.99% | 3 145 | 60 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 38.40 | +9.99% | 2 765 | 72 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
| 2.10.1995 | 107.34 | -4.99% | 2 147 | 20 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
| 22.4.1997 | 21.85 | -4.95% | 1 967 | 90 | -8.69% | 0 | ||||||||
| 13.5.1997 | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
| 12.10.1995 | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 43.51 | -9.99% | 522 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 18.75 | -4.96% | 450 | 24 | -9.37% | 0 | ||||||||
| 4.3.1996 | 34.91 | -9.97% | 419 | 12 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 27.00 | -2.59% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 21.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.4.1997 | 20.76 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| 25.4.1997 | 19.73 | -4.96% | 0 | 0 | -8.57% | 0 | ||||||||
| 2.4.1997 | 38.36 | -4.97% | 0 | 0 | -4.77% | 0 | ||||||||
| 3.4.1997 | 36.45 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
| 4.4.1997 | 34.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 7.4.1997 | 32.90 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 8.4.1997 | 31.26 | -4.98% | 0 | 0 | -9.60% | 0 | ||||||||
| ||||||||||||||
