BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	199.10	+10.00%	4 579	23	182.00	0.00%	1 957	11
19.12.1996	69.69	+9.99%	0	0		0.00%	0
8.8.1996	153.79	+9.99%	7 536	49		+10.00%	0	0
29.7.1996	172.60	+9.99%	0	0		+20.00%	0	0
25.7.1996	156.91	+9.99%	15 691	100		+2.00%	0	0
22.7.1996	142.65	+9.99%	0	0	100.00	-3.00%	400	4
29.2.1996	194.05	+9.99%	0	0		+10.00%	0	0
26.2.1996	176.41	+9.99%	0	0		-8.00%	0	0
12.8.1996	169.00	+9.89%	6 760	40		+4.00%	0	0
15.1.1996	245.00	+9.86%	0	0		+5.00%	0	0
11.1.1996	223.00	+9.85%	0	0		0.00%	0	0
25.1.1996	324.00	+9.83%	24 948	77		+10.00%	0	0
18.1.1996	269.00	+9.79%	0	0	162.00	0.00%	3 240	20
8.1.1996	203.00	+9.72%	2 030	10
22.1.1996	295.00	+9.66%	7 670	26		+6.00%	0	0
6.5.1996	205.00	+9.62%	5 945	29	174.00	+7.00%	348	2
2.9.1996	120.00	+8.21%	1 920	16	95.00	-4.00%	190	2
1.7.1996	151.00	+5.59%	6 795	45	114.60	-5.00%	1 146	10
10.3.1997	124.32	+5.00%	0	0		+9.61%	0
6.3.1997	112.77	+5.00%	0	0	104.00	-3.70%	312	3
‹‹ First 60     ‹ Previous 20 Next 20 ›