BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 195.00 | 0.00% | 133 965 | 687 | 168.20 | 0.00% | 1 514 | 9 | ||||||
| 25.7.1996 | 156.91 | +9.99% | 15 691 | 100 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 045.00 | 0.00% | 101 365 | 97 | ||||||||||
| 25.1.1996 | 324.00 | +9.83% | 24 948 | 77 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 195.00 | 0.00% | 14 625 | 75 | 171.70 | -3.00% | 687 | 4 | ||||||
| 13.10.1995 | 296.00 | -4.82% | 22 200 | 75 | 240.50 | -6.00% | 2 405 | 10 | ||||||
| 23.11.1995 | 225.00 | -1.31% | 16 200 | 72 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 166.00 | -8.79% | 11 620 | 70 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 141.00 | -7.46% | 9 306 | 66 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||||
| 11.4.1996 | 182.00 | -8.58% | 11 102 | 61 | 185.00 | -4.00% | 7 104 | 40 | ||||||
| 26.8.1996 | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
| 9.5.1996 | 184.50 | -10.00% | 10 332 | 56 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 10.10.1996 | 78.01 | -9.99% | 4 291 | 55 | -4.60% | 0 | 0 | |||||||
| 28.3.1996 | 195.00 | 0.00% | 10 530 | 54 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 220.00 | +2.80% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 312.00 | 0.00% | 15 600 | 50 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 153.79 | +9.99% | 7 536 | 49 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 490.00 | -485.00% | 24 010 | 49 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 170.00 | +2.40% | 8 160 | 48 | 158.00 | 0.00% | 632 | 4 | ||||||
| ||||||||||||||
