BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 73 120 | 636 | ||||||
28.8.1997 | 90.00 | +8.37% | 8 415 | 94 | ||||||||||
11.3.1997 | 118.11 | -4.99% | 0 | 0 | 125.00 | +9.64% | 9 000 | 72 | ||||||
7.7.1997 | 13.00 | +8.33% | 819 | 63 | ||||||||||
8.10.1996 | 86.67 | 0.00% | 0 | 0 | 82.00 | -8.71% | 4 131 | 50 | ||||||
1.4.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | -0.45% | 8 700 | 46 | ||||||
11.3.1996 | 200.00 | +2.56% | 5 600 | 28 | 152.00 | +9.00% | 6 688 | 44 | ||||||
11.4.1996 | 182.00 | -8.58% | 11 102 | 61 | 185.00 | -4.00% | 7 104 | 40 | ||||||
21.8.1997 | 85.00 | +6.32% | 3 192 | 38 | ||||||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 5 069 | 37 | ||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 290 | 37 | ||||||
9.9.1997 | 87.00 | 3 132 | 36 | |||||||||||
27.3.1997 | 201.00 | 0.00% | 0 | 0 | 183.00 | +8.73% | 5 993 | 33 | ||||||
22.8.1997 | 79.00 | -5.95% | 2 528 | 32 | ||||||||||
7.6.1996 | 169.29 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 440 | 32 | ||||||
19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 3 249 | 31 | ||||||
27.6.1996 | 143.00 | +10.00% | 0 | 0 | 124.00 | -3.00% | 4 117 | 31 | ||||||
10.2.1997 | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
14.8.1995 | 184.57 | 0.00% | 0 | 0 | 160.00 | -7.00% | 4 800 | 30 | ||||||
|