BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	451.00	-485.00%	0	0		0.00%	0	0
29.5.1995	429.00	-487.00%	0	0		0.00%	0	0
30.5.1995	408.00	-489.00%	0	0		0.00%	0	0
31.5.1995	388.00	-490.00%	0	0		0.00%	0	0
1.6.1995	369.00	-4.89%	14 760	40		0.00%	0	0
2.6.1995	351.00	-4.87%	0	0		0.00%	0	0
5.6.1995	334.00	-4.84%	0	0		0.00%	0	0
6.6.1995	318.00	-4.79%	0	0		0.00%	0	0
7.6.1995	303.00	-4.71%	0	0		0.00%	0	0
8.6.1995	288.00	-4.95%	8 064	28		0.00%	0	0
9.6.1995	288.00	0.00%	0	0		0.00%	0	0
12.6.1995	288.00	0.00%	0	0		0.00%	0	0
13.6.1995	302.00	+4.86%	3 020	10		0.00%	0	0
14.6.1995	317.00	+4.96%	0	0		0.00%	0	0
15.6.1995	302.00	-4.73%	1 510	5		0.00%	0	0
16.6.1995	290.00	-3.97%	2 320	8		0.00%	0	0
19.6.1995	290.00	0.00%	0	0		-5.00%	0	0
20.6.1995	290.00	0.00%	0	0		-10.00%	0	0
21.6.1995	290.00	0.00%	0	0		-10.00%	0	0
22.6.1995	276.00	-4.82%	2 760	10		-8.00%	0	0
23.6.1995	263.00	-4.71%	0	0		0.00%	0	0
26.6.1995	250.00	-4.94%	6 250	25		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	238.00	-4.80%	1 666	7		0.00%	0	0
29.6.1995	249.00	+4.62%	498	2		0.00%	0	0
30.6.1995	250.00	+0.40%	1 250	5		-6.00%	0	0
3.7.1995	238.00	-4.80%	714	3		0.00%	0	0
4.7.1995	227.00	-4.62%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	227.00	0.00%	0	0		0.00%	0	0
11.7.1995	216.00	-4.84%	0	0		0.00%	0	0
12.7.1995	216.00	0.00%	0	0		0.00%	0	0
13.7.1995	216.00	0.00%	0	0		0.00%	0	0
14.7.1995	216.00	0.00%	0	0		+7.00%	0	0
17.7.1995	216.00	0.00%	0	0		-6.00%	0	0
18.7.1995	216.00	0.00%	0	0		0.00%	0	0
19.7.1995	216.00	0.00%	0	0		0.00%	0	0
20.7.1995	216.00	0.00%	0	0		-10.00%	0	0
21.7.1995	216.00	0.00%	0	0		-10.00%	0	0
24.7.1995	206.00	-4.62%	0	0		-9.00%	0	0
25.7.1995	195.70	-5.00%	0	0		-2.00%	0	0
26.7.1995	185.92	-4.99%	0	0		-3.00%	0	0
27.7.1995	176.63	-4.99%	0	0		0.00%	0	0
28.7.1995	185.46	+4.99%	3 338	18		-10.00%	0	0
31.7.1995	185.50	+0.02%	3 339	18	171.50	-9.00%	1 715	10
1.8.1995	185.50	0.00%	0	0		0.00%	0	0
2.8.1995	185.50	0.00%	0	0		0.00%	0	0
3.8.1995	185.50	0.00%	0	0		0.00%	0	0
4.8.1995	185.50	0.00%	0	0		0.00%	0	0
7.8.1995	185.50	0.00%	0	0		0.00%	0	0
8.8.1995	176.23	-4.99%	705	4		0.00%	0	0
9.8.1995	167.42	-4.99%	0	0		0.00%	0	0
10.8.1995	175.79	+4.99%	352	2		0.00%	0	0
11.8.1995	184.57	+4.99%	0	0		0.00%	0	0
14.8.1995	184.57	0.00%	0	0	160.00	-7.00%	4 800	30
15.8.1995	175.35	-4.99%	0	0		0.00%	0	0
16.8.1995	167.00	-4.76%	668	4		-2.00%	0	0
17.8.1995	160.00	-4.19%	480	3		-4.00%	0	0
18.8.1995	168.00	+5.00%	0	0		0.00%	0	0
21.8.1995	176.40	+5.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›