BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	380.00	-500.00%	0	0		0.00%	0	0
1.6.1995	369.00	-4.89%	14 760	40		0.00%	0	0
2.6.1995	351.00	-4.87%	0	0		0.00%	0	0
5.6.1995	334.00	-4.84%	0	0		0.00%	0	0
11.10.1995	327.00	0.00%	3 270	10	275.50	-8.00%	2 755	10
10.10.1995	327.00	+4.80%	1 962	6	300.00	0.00%	1 800	6
26.1.1996	324.00	0.00%	0	0	272.00	+10.00%	6 528	24
25.1.1996	324.00	+9.83%	24 948	77		+10.00%	0	0
6.6.1995	318.00	-4.79%	0	0		0.00%	0	0
14.6.1995	317.00	+4.96%	0	0		0.00%	0	0
9.10.1995	312.00	0.00%	0	0		0.00%	0	0
6.10.1995	312.00	0.00%	15 600	50		+2.00%	0	0
5.10.1995	312.00	0.00%	0	0	300.00	-2.00%	2 640	9
4.10.1995	312.00	0.00%	0	0		0.00%	0	0
3.10.1995	312.00	0.00%	0	0	300.00	+2.00%	900	3
2.10.1995	312.00	+4.69%	0	0		+10.00%	0	0
12.10.1995	311.00	-4.89%	0	0	256.00	-7.00%	1 024	4
7.6.1995	303.00	-4.71%	0	0		0.00%	0	0
15.6.1995	302.00	-4.73%	1 510	5		0.00%	0	0
13.6.1995	302.00	+4.86%	3 020	10		0.00%	0	0
29.9.1995	298.00	+4.92%	0	0		+10.00%	0	0
18.10.1995	296.00	0.00%	0	0		+4.00%	0	0
17.10.1995	296.00	0.00%	0	0		+3.00%	0	0
16.10.1995	296.00	0.00%	0	0		0.00%	0	0
13.10.1995	296.00	-4.82%	22 200	75	240.50	-6.00%	2 405	10
24.1.1996	295.00	0.00%	0	0	225.50	+6.00%	5 863	26
23.1.1996	295.00	0.00%	0	0		+13.00%	0	0
22.1.1996	295.00	+9.66%	7 670	26		+6.00%	0	0
31.1.1996	292.00	0.00%	0	0		-8.00%	0	0
30.1.1996	292.00	0.00%	0	0		-2.00%	0	0
29.1.1996	292.00	-9.87%	0	0	259.00	-5.00%	2 590	10
21.6.1995	290.00	0.00%	0	0		-10.00%	0	0
20.6.1995	290.00	0.00%	0	0		-10.00%	0	0
19.6.1995	290.00	0.00%	0	0		-5.00%	0	0
16.6.1995	290.00	-3.97%	2 320	8		0.00%	0	0
12.6.1995	288.00	0.00%	0	0		0.00%	0	0
9.6.1995	288.00	0.00%	0	0		0.00%	0	0
8.6.1995	288.00	-4.95%	8 064	28		0.00%	0	0
28.9.1995	284.00	+4.79%	0	0		+10.00%	0	0
22.6.1995	276.00	-4.82%	2 760	10		-8.00%	0	0
27.9.1995	271.00	+4.63%	6 504	24		+10.00%	0	0
19.1.1996	269.00	0.00%	0	0	178.00	+10.00%	1 424	8
18.1.1996	269.00	+9.79%	0	0	162.00	0.00%	3 240	20
20.10.1995	267.00	0.00%	0	0	300.00	0.00%	1 800	6
19.10.1995	267.00	-9.79%	0	0		+17.00%	0	0
23.6.1995	263.00	-4.71%	0	0		0.00%	0	0
2.2.1996	263.00	0.00%	0	0		0.00%	0	0
1.2.1996	263.00	-9.93%	1 841	7	220.00	-6.00%	440	2
26.9.1995	259.00	+4.85%	0	0		+10.00%	0	0
27.6.1995	250.00	0.00%	0	0		0.00%	0	0
26.6.1995	250.00	-4.94%	6 250	25		0.00%	0	0
30.6.1995	250.00	+0.40%	1 250	5		-6.00%	0	0
27.10.1995	250.00	0.00%	0	0		-5.00%	0	0
26.10.1995	250.00	0.00%	2 500	10		0.00%	0	0
25.10.1995	250.00	0.00%	0	0	285.00	-5.00%	1 140	4
24.10.1995	250.00	0.00%	0	0
23.10.1995	250.00	-6.36%	500	2
29.6.1995	249.00	+4.62%	498	2		0.00%	0	0
25.9.1995	247.00	+4.66%	4 940	20	184.00	+10.00%	552	3
17.1.1996	245.00	0.00%	0	0	162.00	0.00%	648	4
‹‹ First 20    ‹ Previous 60 Next 60 ›