BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 174.46 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
29.4.1996 | 170.00 | -1.73% | 2 720 | 16 | 161.50 | -5.00% | 646 | 4 | ||||||
17.1.1996 | 245.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
3.5.1996 | 187.00 | 0.00% | 0 | 0 | 162.10 | -5.00% | 648 | 4 | ||||||
16.11.1995 | 225.00 | 0.00% | 4 950 | 22 | 164.50 | -5.00% | 658 | 4 | ||||||
24.8.1995 | 194.48 | 0.00% | 0 | 0 | 166.00 | -7.00% | 664 | 4 | ||||||
19.3.1996 | 195.00 | 0.00% | 0 | 0 | 168.30 | 0.00% | 673 | 4 | ||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 680 | 4 | ||||||
21.3.1996 | 195.00 | 0.00% | 14 625 | 75 | 171.70 | -3.00% | 687 | 4 | ||||||
15.9.1997 | 87.00 | -9.60% | 696 | 8 | ||||||||||
21.2.1997 | 72.74 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
3.11.1995 | 225.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 722 | 4 | ||||||
8.11.1995 | 225.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
1.4.1996 | 181.00 | -7.17% | 724 | 4 | 182.40 | 0.00% | 730 | 4 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | +9.37% | 756 | 12 | ||||||
7.5.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 760 | 4 | ||||||
10.5.1996 | 184.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 777 | 8 | ||||||
2.11.1995 | 225.00 | 0.00% | 8 100 | 36 | 198.00 | -10.00% | 792 | 4 | ||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
17.7.1996 | 117.90 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
7.7.1997 | 13.00 | +8.33% | 819 | 63 | ||||||||||
26.9.1996 | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||||
19.7.1996 | 129.69 | 0.00% | 0 | 0 | 103.00 | +4.00% | 824 | 8 | ||||||
29.11.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||||
10.1.1996 | 203.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
27.11.1995 | 225.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
6.2.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
3.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
5.8.1996 | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||||
17.9.1997 | 79.00 | -4.81% | 948 | 12 | ||||||||||
5.9.1996 | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||||
11.7.1996 | 131.00 | -3.67% | 4 716 | 36 | 96.00 | -9.00% | 960 | 10 | ||||||
19.2.1997 | 65.99 | +4.99% | 0 | 0 | 70.00 | -1.42% | 966 | 14 | ||||||
26.7.1996 | 156.91 | 0.00% | 0 | 0 | 121.00 | 0.00% | 968 | 8 | ||||||
29.8.1997 | 82.00 | -8.40% | 984 | 12 | ||||||||||
28.2.1997 | 92.79 | +4.98% | 15 496 | 167 | 83.00 | -1.19% | 996 | 12 | ||||||
15.7.1996 | 117.90 | -10.00% | 0 | 0 | 100.00 | +4.00% | 1 000 | 10 | ||||||
12.10.1995 | 311.00 | -4.89% | 0 | 0 | 256.00 | -7.00% | 1 024 | 4 | ||||||
23.9.1996 | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||||
23.7.1996 | 142.65 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
16.5.1996 | 170.00 | 0.00% | 3 060 | 18 | 187.50 | -8.00% | 1 125 | 6 | ||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
1.7.1996 | 151.00 | +5.59% | 6 795 | 45 | 114.60 | -5.00% | 1 146 | 10 | ||||||
21.5.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 190 | 7 | ||||||
12.3.1997 | 124.01 | +4.99% | 0 | 0 | 119.00 | -4.80% | 1 190 | 10 | ||||||
28.6.1996 | 143.00 | 0.00% | 0 | 0 | 120.10 | -10.00% | 1 201 | 10 | ||||||
31.5.1996 | 171.00 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 205 | 8 | ||||||
17.11.1995 | 225.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
25.3.1997 | 192.33 | +4.99% | 8 078 | 42 | 152.00 | 0.00% | 1 216 | 8 | ||||||
31.7.1996 | 172.60 | 0.00% | 0 | 0 | 130.00 | -8.00% | 1 300 | 10 | ||||||
14.11.1995 | 225.00 | 0.00% | 0 | 0 | 168.00 | -7.00% | 1 344 | 8 | ||||||
3.6.1996 | 188.10 | +10.00% | 2 633 | 14 | 153.20 | +2.00% | 1 379 | 9 | ||||||
19.1.1996 | 269.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 1 424 | 8 | ||||||
22.4.1996 | 170.00 | 0.00% | 2 890 | 17 | 149.70 | -9.00% | 1 497 | 10 | ||||||
9.11.1995 | 226.00 | +0.44% | 5 198 | 23 | 188.00 | +4.00% | 1 504 | 8 | ||||||
18.3.1996 | 195.00 | 0.00% | 133 965 | 687 | 168.20 | 0.00% | 1 514 | 9 | ||||||
27.4.1995 | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
30.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
24.7.1996 | 142.65 | 0.00% | 0 | 0 | 121.00 | +9.00% | 1 553 | 13 | ||||||
|