BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||||
| 26.8.1996 | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
| 10.10.1996 | 78.01 | -9.99% | 4 291 | 55 | -4.60% | 0 | 0 | |||||||
| 17.10.1996 | 70.21 | -9.99% | 0 | 0 | -6.57% | 0 | 0 | |||||||
| 29.8.1996 | 110.89 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.12.1996 | 62.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||||
| 4.7.1996 | 136.00 | -9.93% | 1 360 | 10 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 263.00 | -9.93% | 1 841 | 7 | 220.00 | -6.00% | 440 | 2 | ||||||
| 5.2.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 292.00 | -9.87% | 0 | 0 | 259.00 | -5.00% | 2 590 | 10 | ||||||
| 19.10.1995 | 267.00 | -9.79% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 8.2.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 71.00 | -9.09% | 1 420 | 20 | 0.00 | -2.34% | 0 | 0 | ||||||
| 15.4.1996 | 166.00 | -8.79% | 11 620 | 70 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 182.00 | -8.58% | 11 102 | 61 | 185.00 | -4.00% | 7 104 | 40 | ||||||
| 16.9.1996 | 115.00 | -8.00% | 3 680 | 32 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
| 13.5.1996 | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 191.00 | -7.72% | 2 674 | 14 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 141.00 | -7.46% | 9 306 | 66 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 181.00 | -7.17% | 724 | 4 | 182.40 | 0.00% | 730 | 4 | ||||||
| 23.9.1996 | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||||
| 24.6.1996 | 130.00 | -6.87% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 250.00 | -6.36% | 500 | 2 | ||||||||||
| 30.12.1996 | 59.00 | -5.94% | 354 | 6 | 0.00% | 0 | ||||||||
| 7.2.1997 | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 47.88 | -5.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 14.4.1997 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 190.95 | -5.00% | 5 729 | 30 | +0.26% | 0 | ||||||||
| 14.9.1995 | 191.90 | -5.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 25.7.1995 | 195.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 167.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 176.23 | -4.99% | 705 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 175.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 175.53 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 184.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 185.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1997 | 118.11 | -4.99% | 0 | 0 | 125.00 | +9.64% | 9 000 | 72 | ||||||
| 11.4.1997 | 140.40 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.4.1997 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 163.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.4.1997 | 172.34 | -4.99% | 0 | 0 | -5.81% | 0 | ||||||||
| 4.4.1997 | 181.41 | -4.99% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| 29.5.1997 | 39.01 | -4.99% | 0 | 0 | -6.40% | 0 | ||||||||
| 28.5.1997 | 41.06 | -4.99% | 0 | 0 | -6.65% | 0 | ||||||||
| 27.5.1997 | 43.22 | -4.99% | 0 | 0 | -6.07% | 0 | ||||||||
| 26.5.1997 | 45.49 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
| 22.5.1997 | 50.40 | -4.99% | 0 | 0 | -1.58% | 0 | ||||||||
| 21.5.1997 | 53.05 | -4.99% | 0 | 0 | -2.32% | 0 | ||||||||
| 7.5.1997 | 58.77 | -4.99% | 0 | 0 | -5.05% | 0 | ||||||||
| 6.5.1997 | 61.86 | -4.99% | 0 | 0 | -4.80% | 0 | ||||||||
| 5.5.1997 | 65.11 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| 2.5.1997 | 68.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 72.13 | -4.99% | 0 | 0 | -2.82% | 0 | ||||||||
| 29.4.1997 | 75.92 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| 28.4.1997 | 79.91 | -4.99% | 0 | 0 | -3.58% | 0 | ||||||||
| 25.4.1997 | 84.11 | -4.99% | 0 | 0 | -6.54% | 0 | ||||||||
| ||||||||||||||
