BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	195.00	+0.48%	8 775	45		+9.00%	0	0
25.4.1995	400.00	0.00%	3 200	8		+9.00%	0	0
4.8.1997						+8.88%	0
24.10.1997					38.00	+8.88%	152	4
27.3.1997	201.00	0.00%	0	0	183.00	+8.73%	5 993	33
8.8.1997						+8.62%	0
30.7.1997						+8.57%	0
24.1.1997	58.00	0.00%	0	0		+8.57%	0
26.11.1996	71.00	0.00%	0	0		+8.51%	0
21.11.1996	71.00	0.00%	1 136	16		+8.41%	0
28.8.1997					90.00	+8.37%	8 415	94
7.7.1997					13.00	+8.33%	819	63
6.8.1997						+8.16%	0
19.9.1995	215.00	+1.89%	4 945	23	184.00	+8.00%	2 024	11
13.9.1996	125.00	0.00%	0	0	122.00	+8.00%	488	4
16.5.1995	674.00	+498.00%	10 784	16		+8.00%	0	0
31.7.1997						+7.89%	0
27.10.1997						+7.89%	0
23.7.1997						+7.78%	0
29.7.1997						+7.69%	0
24.7.1997						+7.40%	0
28.11.1996	71.10	+0.14%	995	14		+7.16%	0
10.7.1997						+7.14%	0
19.9.1996	115.00	0.00%	0	0	107.00	+7.00%	3 249	31
6.9.1996	120.00	0.00%	0	0		+7.00%	0	0
6.5.1996	205.00	+9.62%	5 945	29	174.00	+7.00%	348	2
5.9.1995	193.51	+4.99%	0	0		+7.00%	0	0
12.3.1996	200.00	0.00%	0	0	163.00	+7.00%	2 282	14
10.5.1995	556.00	+490.00%	0	0		+7.00%	0	0
14.7.1995	216.00	0.00%	0	0		+7.00%	0	0
25.7.1997						+6.89%	0
17.3.1997	143.55	+4.99%	7 178	50		+6.74%	0
5.5.1997	65.11	-4.99%	0	0		+6.66%	0
21.8.1997					85.00	+6.32%	3 192	38
14.7.1997						+6.25%	0
18.2.1997	62.85	-4.98%	0	0		+6.06%	0
24.1.1996	295.00	0.00%	0	0	225.50	+6.00%	5 863	26
22.1.1996	295.00	+9.66%	7 670	26		+6.00%	0	0
5.12.1995	207.00	0.00%	0	0	170.00	+6.00%	680	4
13.12.1995	191.00	0.00%	0	0		+6.00%	0	0
16.1.1996	245.00	0.00%	0	0		+6.00%	0	0
6.11.1995	225.00	0.00%	1 350	6	191.00	+6.00%	1 910	10
10.4.1996	199.10	0.00%	0	0		+6.00%	0	0
3.9.1996	120.00	0.00%	0	0		+6.00%	0	0
26.8.1996	123.21	-9.99%	6 900	56	133.50	+6.00%	134	1
12.9.1996	125.00	+4.16%	1 750	14		+6.00%	0	0
9.8.1996	153.79	0.00%	0	0		+6.00%	0	0
13.8.1996	169.00	0.00%	0	0		+6.00%	0	0
11.5.1995	583.00	+485.00%	6 996	12		+6.00%	0	0
24.4.1995	400.00	-498.00%	0	0	350.00	+6.00%	2 800	8
15.7.1997						+5.88%	0
27.8.1997						+5.77%	0
13.8.1997						+5.64%	0
16.7.1997						+5.55%	0
1.10.1996	107.00	0.00%	0	0		+5.55%	0	0
20.11.1996	71.00	0.00%	0	0		+5.47%	0
5.9.1997					83.50	+5.42%	334	4
17.7.1997						+5.26%	0
27.1.1997	58.00	0.00%	0	0		+5.26%	0
13.3.1997	130.21	+4.99%	0	0		+5.04%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›