BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 2 000.00 | -888.00% | 2 000 | 1 | ||||||||||
26.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 609.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 400.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 2 800 | 8 | ||||||
12.4.1995 | 515.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 630.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 897.00 | -497.00% | 0 | 0 | 829.00 | +4.00% | 16 580 | 20 | ||||||
24.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
24.5.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||||
20.3.1995 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
19.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 771.00 | -493.00% | 0 | 0 | 747.00 | +2.00% | 10 458 | 14 | ||||||
27.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
19.5.1995 | 579.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 599.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 811.00 | -492.00% | 0 | 0 | 733.00 | -8.00% | 2 932 | 4 | ||||||
11.4.1995 | 542.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 697.00 | -491.00% | 13 940 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 388.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 853.00 | -490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
30.5.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 641.00 | -489.00% | 5 128 | 8 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 466.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 429.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 663.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
26.5.1995 | 451.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 490.00 | -485.00% | 24 010 | 49 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 551.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
25.5.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
22.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
9.12.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
3.10.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 136.89 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 152.10 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 155.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 117.90 | -10.00% | 0 | 0 | 100.00 | +4.00% | 1 000 | 10 | ||||||
20.6.1996 | 139.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 169.29 | -10.00% | 2 709 | 16 | +19.00% | 0 | 0 | |||||||
9.5.1996 | 184.50 | -10.00% | 10 332 | 56 | 190.00 | 0.00% | 2 660 | 14 | ||||||
22.2.1996 | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
19.2.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 198.00 | -10.00% | 8 712 | 44 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 70.21 | -9.99% | 0 | 0 | -6.57% | 0 | 0 | |||||||
|